06862 海底捞
按盘价 
15.440 +0.100 (+0.652%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%21%23%
- 15.552
- 大手*
-
27%32%15%26%
- 15.524
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.740
- 52,000
- 0
- 15.720
- 34,000
- 0
- 15.700
- 696,000
- 1,000
- 15.680
- 736,000
- 0
- 15.660
- 735,000
- 382
- 15.640
- 486,000
- 0
- 15.620
- 304,000
- 0
- 15.600
- 714,000
- 0
- 15.580
- 286,000
- 0
- 15.560
- 376,000
- 0
- 15.540
- 379,000
- 0
- 15.520
- 295,000
- 0
- 15.500
- 752,000
- 159
- 15.480
- 710,000
- 500
- 15.460
- 790,000
- 0
- 15.440
- 1,228,000
- 100
- 15.420
- 428,000
- 0
- 15.400
- 170,000
- 440
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.740 | 52,000 | 52,000 | 0.567% | 0 | 0.000% | |||
| 15.720 | 34,000 | 34,000 | 0.371% | 0 | 0.000% | |||
| 15.700 | 697,000 | 696,000 | 7.586% | 1,000 | 0.011% | |||
| 15.680 | 736,000 | 736,000 | 8.022% | 0 | 0.000% | |||
| 15.660 | 735,382 | 735,000 | 8.011% | 382 | 0.004% | |||
| 15.640 | 486,000 | 486,000 | 5.297% | 0 | 0.000% | |||
| 15.620 | 304,000 | 304,000 | 3.313% | 0 | 0.000% | |||
| 15.600 | 714,000 | 714,000 | 7.782% | 0 | 0.000% | |||
| 15.580 | 286,000 | 286,000 | 3.117% | 0 | 0.000% | |||
| 15.560 | 376,000 | 376,000 | 4.098% | 0 | 0.000% | |||
| 15.540 | 379,000 | 379,000 | 4.131% | 0 | 0.000% | |||
| 15.520 | 295,000 | 295,000 | 3.215% | 0 | 0.000% | |||
| 15.500 | 752,159 | 752,000 | 8.196% | 159 | 0.002% | |||
| 15.480 | 710,500 | 710,000 | 7.738% | 500 | 0.005% | |||
| 15.460 | 790,000 | 790,000 | 8.610% | 0 | 0.000% | |||
| 15.440 | 1,228,100 | 1,228,000 | 13.384% | 100 | 0.001% | |||
| 15.420 | 428,000 | 428,000 | 4.665% | 0 | 0.000% | |||
| 15.400 | 170,440 | 170,000 | 1.853% | 440 | 0.005% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |