06855 亚盛医药－Ｂ
按盘价 
49.400 -1.650 (-3.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%25%31%
- 50.180
- 大手*
-
13%13%18%56%
- 50.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.350
- 42,300
- 0
- 50.750
- 36,900
- 0
- 50.650
- 69,000
- 0
- 50.600
- 63,500
- 0
- 50.500
- 36,800
- 0
- 50.300
- 37,800
- 0
- 50.200
- 106,700
- 0
- 50.150
- 61,700
- 200
- 50.100
- 65,300
- 400
- 50.050
- 105,600
- 400
- 50.000
- 81,600
- 0
- 49.960
- 121,700
- 0
- 49.660
- 51,000
- 0
- 49.640
- 52,000
- 0
- 49.620
- 43,000
- 100
- 49.580
- 38,600
- 500
- 49.560
- 52,000
- 200
- 49.500
- 76,600
- 0
- 49.420
- 42,100
- 0
- 49.400
- 35,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.350 | 42,300 | 42,300 | 1.963% | 0 | 0.000% | |||
| 50.750 | 36,900 | 36,900 | 1.713% | 0 | 0.000% | |||
| 50.650 | 69,000 | 69,000 | 3.203% | 0 | 0.000% | |||
| 50.600 | 63,500 | 63,500 | 2.947% | 0 | 0.000% | |||
| 50.500 | 36,800 | 36,800 | 1.708% | 0 | 0.000% | |||
| 50.300 | 37,800 | 37,800 | 1.754% | 0 | 0.000% | |||
| 50.200 | 106,700 | 106,700 | 4.952% | 0 | 0.000% | |||
| 50.150 | 61,900 | 61,700 | 2.864% | 200 | 0.009% | |||
| 50.100 | 65,700 | 65,300 | 3.031% | 400 | 0.019% | |||
| 50.050 | 106,000 | 105,600 | 4.901% | 400 | 0.019% | |||
| 50.000 | 81,600 | 81,600 | 3.787% | 0 | 0.000% | |||
| 49.960 | 121,700 | 121,700 | 5.649% | 0 | 0.000% | |||
| 49.660 | 51,000 | 51,000 | 2.367% | 0 | 0.000% | |||
| 49.640 | 52,000 | 52,000 | 2.414% | 0 | 0.000% | |||
| 49.620 | 43,100 | 43,000 | 1.996% | 100 | 0.005% | |||
| 49.580 | 39,100 | 38,600 | 1.792% | 500 | 0.023% | |||
| 49.560 | 52,200 | 52,000 | 2.414% | 200 | 0.009% | |||
| 49.500 | 76,600 | 76,600 | 3.555% | 0 | 0.000% | |||
| 49.420 | 42,100 | 42,100 | 1.954% | 0 | 0.000% | |||
| 49.400 | 35,800 | 35,800 | 1.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |