00068 MANYCORE TECH
按盘价 
8.650 +0.605 (+7.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%13%16%34%
- 8.753
- 大手*
-
100%
- 8.455
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 578,500
- 0
- 9.150
- 259,500
- 0
- 9.100
- 645,500
- 0
- 9.090
- 271,000
- 0
- 9.070
- 251,000
- 0
- 9.000
- 723,000
- 0
- 8.985
- 296,500
- 0
- 8.900
- 393,500
- 0
- 8.885
- 237,500
- 0
- 8.800
- 526,000
- 0
- 8.720
- 239,000
- 0
- 8.700
- 610,000
- 0
- 8.650
- 261,000
- 0
- 8.630
- 252,000
- 0
- 8.600
- 339,000
- 0
- 8.580
- 249,000
- 0
- 8.570
- 289,500
- 0
- 8.550
- 279,500
- 0
- 8.530
- 361,500
- 0
- 8.500
- 360,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 578,500 | 578,500 | 2.127% | 0 | 0.000% | |||
| 9.150 | 259,500 | 259,500 | 0.954% | 0 | 0.000% | |||
| 9.100 | 645,500 | 645,500 | 2.373% | 0 | 0.000% | |||
| 9.090 | 271,000 | 271,000 | 0.996% | 0 | 0.000% | |||
| 9.070 | 251,000 | 251,000 | 0.923% | 0 | 0.000% | |||
| 9.000 | 723,000 | 723,000 | 2.658% | 0 | 0.000% | |||
| 8.985 | 296,500 | 296,500 | 1.090% | 0 | 0.000% | |||
| 8.900 | 393,500 | 393,500 | 1.447% | 0 | 0.000% | |||
| 8.885 | 237,500 | 237,500 | 0.873% | 0 | 0.000% | |||
| 8.800 | 526,000 | 526,000 | 1.934% | 0 | 0.000% | |||
| 8.720 | 239,000 | 239,000 | 0.879% | 0 | 0.000% | |||
| 8.700 | 610,000 | 610,000 | 2.243% | 0 | 0.000% | |||
| 8.650 | 261,000 | 261,000 | 0.960% | 0 | 0.000% | |||
| 8.630 | 252,000 | 252,000 | 0.926% | 0 | 0.000% | |||
| 8.600 | 339,000 | 339,000 | 1.246% | 0 | 0.000% | |||
| 8.580 | 249,000 | 249,000 | 0.915% | 0 | 0.000% | |||
| 8.570 | 289,500 | 289,500 | 1.064% | 0 | 0.000% | |||
| 8.550 | 279,500 | 279,500 | 1.028% | 0 | 0.000% | |||
| 8.530 | 361,500 | 361,500 | 1.329% | 0 | 0.000% | |||
| 8.500 | 360,500 | 360,500 | 1.325% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |