00068 MANYCORE TECH
按盘价 
8.000 +0.600 (+8.108%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%20%13%23%
- 8.029
- 大手*
-
100%
- 7.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 206,000
- 0
- 8.150
- 57,000
- 0
- 8.120
- 59,500
- 1,000
- 8.110
- 65,500
- 2,500
- 8.100
- 202,500
- 400
- 8.090
- 64,000
- 0
- 8.080
- 90,500
- 500
- 8.060
- 93,000
- 0
- 8.050
- 61,500
- 0
- 8.040
- 73,000
- 0
- 8.020
- 106,000
- 100
- 8.010
- 89,500
- 0
- 8.000
- 286,500
- 1,200
- 7.980
- 104,500
- 0
- 7.960
- 61,000
- 0
- 7.950
- 76,000
- 0
- 7.940
- 266,000
- 0
- 7.930
- 112,000
- 150
- 7.900
- 115,000
- 0
- 7.880
- 48,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 206,000 | 206,000 | 7.187% | 0 | 0.000% | |||
| 8.150 | 57,000 | 57,000 | 1.989% | 0 | 0.000% | |||
| 8.120 | 60,500 | 59,500 | 2.076% | 1,000 | 0.035% | |||
| 8.110 | 68,000 | 65,500 | 2.285% | 2,500 | 0.087% | |||
| 8.100 | 202,900 | 202,500 | 7.065% | 400 | 0.014% | |||
| 8.090 | 64,000 | 64,000 | 2.233% | 0 | 0.000% | |||
| 8.080 | 91,000 | 90,500 | 3.158% | 500 | 0.017% | |||
| 8.060 | 93,000 | 93,000 | 3.245% | 0 | 0.000% | |||
| 8.050 | 61,500 | 61,500 | 2.146% | 0 | 0.000% | |||
| 8.040 | 73,000 | 73,000 | 2.547% | 0 | 0.000% | |||
| 8.020 | 106,100 | 106,000 | 3.698% | 100 | 0.003% | |||
| 8.010 | 89,500 | 89,500 | 3.123% | 0 | 0.000% | |||
| 8.000 | 287,700 | 286,500 | 9.996% | 1,200 | 0.042% | |||
| 7.980 | 104,500 | 104,500 | 3.646% | 0 | 0.000% | |||
| 7.960 | 61,000 | 61,000 | 2.128% | 0 | 0.000% | |||
| 7.950 | 76,000 | 76,000 | 2.652% | 0 | 0.000% | |||
| 7.940 | 266,000 | 266,000 | 9.281% | 0 | 0.000% | |||
| 7.930 | 112,150 | 112,000 | 3.908% | 150 | 0.005% | |||
| 7.900 | 115,000 | 115,000 | 4.012% | 0 | 0.000% | |||
| 7.880 | 48,500 | 48,500 | 1.692% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |