00679 亚洲联网科技
按盘价 
5.155 -0.485 (-8.599%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%18%16%45%
- 5.144
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 25,000
- 0
- 5.350
- 25,000
- 0
- 5.325
- 15,000
- 0
- 5.200
- 40,000
- 0
- 5.180
- 20,000
- 0
- 5.170
- 30,000
- 0
- 5.165
- 20,000
- 0
- 5.160
- 80,000
- 0
- 5.155
- 35,000
- 0
- 5.150
- 95,000
- 0
- 5.145
- 30,000
- 0
- 5.140
- 60,000
- 0
- 5.130
- 30,000
- 0
- 5.120
- 35,000
- 0
- 5.100
- 60,000
- 0
- 5.080
- 25,000
- 0
- 5.070
- 35,000
- 0
- 5.040
- 20,000
- 0
- 5.010
- 15,000
- 0
- 5.000
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 25,000 | 25,000 | 2.793% | 0 | 0.000% | |||
| 5.350 | 25,000 | 25,000 | 2.793% | 0 | 0.000% | |||
| 5.325 | 15,000 | 15,000 | 1.676% | 0 | 0.000% | |||
| 5.200 | 40,000 | 40,000 | 4.469% | 0 | 0.000% | |||
| 5.180 | 20,000 | 20,000 | 2.235% | 0 | 0.000% | |||
| 5.170 | 30,000 | 30,000 | 3.352% | 0 | 0.000% | |||
| 5.165 | 20,000 | 20,000 | 2.235% | 0 | 0.000% | |||
| 5.160 | 80,000 | 80,000 | 8.939% | 0 | 0.000% | |||
| 5.155 | 35,000 | 35,000 | 3.911% | 0 | 0.000% | |||
| 5.150 | 95,000 | 95,000 | 10.615% | 0 | 0.000% | |||
| 5.145 | 30,000 | 30,000 | 3.352% | 0 | 0.000% | |||
| 5.140 | 60,000 | 60,000 | 6.704% | 0 | 0.000% | |||
| 5.130 | 30,000 | 30,000 | 3.352% | 0 | 0.000% | |||
| 5.120 | 35,000 | 35,000 | 3.911% | 0 | 0.000% | |||
| 5.100 | 60,000 | 60,000 | 6.704% | 0 | 0.000% | |||
| 5.080 | 25,000 | 25,000 | 2.793% | 0 | 0.000% | |||
| 5.070 | 35,000 | 35,000 | 3.911% | 0 | 0.000% | |||
| 5.040 | 20,000 | 20,000 | 2.235% | 0 | 0.000% | |||
| 5.010 | 15,000 | 15,000 | 1.676% | 0 | 0.000% | |||
| 5.000 | 90,000 | 90,000 | 10.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |