00670 中国东方航空股份
按盘价 
4.780 +0.090 (+1.919%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%27%15%24%
- 4.747
- 大手*
-
100%
- 4.823
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.860
- 156,000
- 0
- 4.850
- 250,000
- 0
- 4.830
- 96,000
- 0
- 4.820
- 328,000
- 0
- 4.810
- 1,280,000
- 8,000
- 4.800
- 2,050,000
- 0
- 4.790
- 578,000
- 0
- 4.780
- 630,000
- 0
- 4.770
- 516,000
- 0
- 4.760
- 112,000
- 0
- 4.750
- 420,000
- 0
- 4.740
- 684,000
- 0
- 4.730
- 1,098,000
- 10
- 4.720
- 1,442,000
- 0
- 4.710
- 1,202,000
- 1
- 4.700
- 1,438,000
- 0
- 4.690
- 1,352,000
- 0
- 4.680
- 664,000
- 0
- 4.670
- 320,000
- 0
- 4.650
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.860 | 156,000 | 156,000 | 1.048% | 0 | 0.000% | |||
| 4.850 | 250,000 | 250,000 | 1.679% | 0 | 0.000% | |||
| 4.830 | 96,000 | 96,000 | 0.645% | 0 | 0.000% | |||
| 4.820 | 328,000 | 328,000 | 2.203% | 0 | 0.000% | |||
| 4.810 | 1,288,000 | 1,280,000 | 8.599% | 8,000 | 0.054% | |||
| 4.800 | 2,050,000 | 2,050,000 | 13.771% | 0 | 0.000% | |||
| 4.790 | 578,000 | 578,000 | 3.883% | 0 | 0.000% | |||
| 4.780 | 630,000 | 630,000 | 4.232% | 0 | 0.000% | |||
| 4.770 | 516,000 | 516,000 | 3.466% | 0 | 0.000% | |||
| 4.760 | 112,000 | 112,000 | 0.752% | 0 | 0.000% | |||
| 4.750 | 420,000 | 420,000 | 2.821% | 0 | 0.000% | |||
| 4.740 | 684,000 | 684,000 | 4.595% | 0 | 0.000% | |||
| 4.730 | 1,098,010 | 1,098,000 | 7.376% | 10 | 0.000% | |||
| 4.720 | 1,442,000 | 1,442,000 | 9.687% | 0 | 0.000% | |||
| 4.710 | 1,202,001 | 1,202,000 | 8.075% | 1 | 0.000% | |||
| 4.700 | 1,438,000 | 1,438,000 | 9.660% | 0 | 0.000% | |||
| 4.690 | 1,352,000 | 1,352,000 | 9.082% | 0 | 0.000% | |||
| 4.680 | 664,000 | 664,000 | 4.461% | 0 | 0.000% | |||
| 4.670 | 320,000 | 320,000 | 2.150% | 0 | 0.000% | |||
| 4.650 | 80,000 | 80,000 | 0.537% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |