00670 中国东方航空股份
按盘价 
4.260 +0.110 (+2.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 4.290
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.340
- 156,000
- 0
- 4.330
- 596,000
- 0
- 4.320
- 1,244,000
- 0
- 4.310
- 1,444,000
- 12,000
- 4.300
- 1,232,000
- 0
- 4.290
- 1,614,000
- 0
- 4.280
- 1,620,000
- 40,000
- 4.270
- 996,000
- 20,000
- 4.260
- 532,000
- 8,000
- 4.250
- 274,000
- 0
- 4.240
- 174,000
- 0
- 4.230
- 40,000
- 0
- 4.220
- 42,000
- 0
- 4.210
- 22,000
- 0
- 4.200
- 122,000
- 0
- 4.190
- 36,000
- 0
- 4.180
- 72,000
- 0
- 4.170
- 2,000
- 0
- 4.160
- 14,000
- 0
- 4.050
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.340 | 156,000 | 156,000 | 1.509% | 0 | 0.000% | |||
| 4.330 | 596,000 | 596,000 | 5.766% | 0 | 0.000% | |||
| 4.320 | 1,244,000 | 1,244,000 | 12.036% | 0 | 0.000% | |||
| 4.310 | 1,456,000 | 1,444,000 | 13.971% | 12,000 | 0.116% | |||
| 4.300 | 1,232,000 | 1,232,000 | 11.920% | 0 | 0.000% | |||
| 4.290 | 1,614,000 | 1,614,000 | 15.615% | 0 | 0.000% | |||
| 4.280 | 1,660,000 | 1,620,000 | 15.673% | 40,000 | 0.387% | |||
| 4.270 | 1,016,000 | 996,000 | 9.636% | 20,000 | 0.193% | |||
| 4.260 | 540,000 | 532,000 | 5.147% | 8,000 | 0.077% | |||
| 4.250 | 274,000 | 274,000 | 2.651% | 0 | 0.000% | |||
| 4.240 | 174,000 | 174,000 | 1.683% | 0 | 0.000% | |||
| 4.230 | 40,000 | 40,000 | 0.387% | 0 | 0.000% | |||
| 4.220 | 42,000 | 42,000 | 0.406% | 0 | 0.000% | |||
| 4.210 | 22,000 | 22,000 | 0.213% | 0 | 0.000% | |||
| 4.200 | 122,000 | 122,000 | 1.180% | 0 | 0.000% | |||
| 4.190 | 36,000 | 36,000 | 0.348% | 0 | 0.000% | |||
| 4.180 | 72,000 | 72,000 | 0.697% | 0 | 0.000% | |||
| 4.170 | 2,000 | 2,000 | 0.019% | 0 | 0.000% | |||
| 4.160 | 14,000 | 14,000 | 0.135% | 0 | 0.000% | |||
| 4.050 | 6,000 | 6,000 | 0.058% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 11:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 11:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |