06699 时代天使
按盘价 
75.400 -0.100 (-0.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%23%21%
- 75.442
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.800
- 8,000
- 0
- 76.500
- 8,800
- 0
- 76.450
- 5,800
- 0
- 76.400
- 9,000
- 0
- 76.000
- 12,000
- 0
- 75.700
- 7,600
- 0
- 75.550
- 5,400
- 0
- 75.500
- 14,600
- 0
- 75.450
- 8,800
- 0
- 75.400
- 16,400
- 0
- 75.300
- 29,000
- 0
- 75.250
- 12,200
- 0
- 75.200
- 24,600
- 0
- 75.150
- 26,400
- 0
- 75.100
- 22,000
- 0
- 75.050
- 11,800
- 0
- 75.000
- 44,000
- 0
- 74.950
- 19,400
- 0
- 74.900
- 22,800
- 0
- 74.850
- 16,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.800 | 8,000 | 8,000 | 2.101% | 0 | 0.000% | |||
| 76.500 | 8,800 | 8,800 | 2.311% | 0 | 0.000% | |||
| 76.450 | 5,800 | 5,800 | 1.523% | 0 | 0.000% | |||
| 76.400 | 9,000 | 9,000 | 2.363% | 0 | 0.000% | |||
| 76.000 | 12,000 | 12,000 | 3.151% | 0 | 0.000% | |||
| 75.700 | 7,600 | 7,600 | 1.996% | 0 | 0.000% | |||
| 75.550 | 5,400 | 5,400 | 1.418% | 0 | 0.000% | |||
| 75.500 | 14,600 | 14,600 | 3.834% | 0 | 0.000% | |||
| 75.450 | 8,800 | 8,800 | 2.311% | 0 | 0.000% | |||
| 75.400 | 16,400 | 16,400 | 4.307% | 0 | 0.000% | |||
| 75.300 | 29,000 | 29,000 | 7.616% | 0 | 0.000% | |||
| 75.250 | 12,200 | 12,200 | 3.204% | 0 | 0.000% | |||
| 75.200 | 24,600 | 24,600 | 6.460% | 0 | 0.000% | |||
| 75.150 | 26,400 | 26,400 | 6.933% | 0 | 0.000% | |||
| 75.100 | 22,000 | 22,000 | 5.777% | 0 | 0.000% | |||
| 75.050 | 11,800 | 11,800 | 3.099% | 0 | 0.000% | |||
| 75.000 | 44,000 | 44,000 | 11.555% | 0 | 0.000% | |||
| 74.950 | 19,400 | 19,400 | 5.095% | 0 | 0.000% | |||
| 74.900 | 22,800 | 22,800 | 5.987% | 0 | 0.000% | |||
| 74.850 | 16,200 | 16,200 | 4.254% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |