00667 中国东方教育
按盘价 
3.965 -0.085 (-2.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%17%32%29%
- 4.033
- 大手*
-
100%
- 4.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.090
- 76,000
- 1,000
- 4.080
- 107,000
- 0
- 4.075
- 239,000
- 0
- 4.070
- 160,000
- 0
- 4.065
- 225,000
- 0
- 4.060
- 467,000
- 0
- 4.055
- 311,500
- 0
- 4.050
- 582,500
- 0
- 4.045
- 105,000
- 0
- 4.040
- 227,000
- 0
- 4.035
- 234,500
- 0
- 4.030
- 104,500
- 0
- 4.025
- 73,000
- 0
- 4.020
- 130,000
- 0
- 4.015
- 88,500
- 0
- 4.010
- 243,000
- 313
- 4.005
- 424,000
- 0
- 4.000
- 352,500
- 0
- 3.975
- 169,500
- 0
- 3.970
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.090 | 77,000 | 76,000 | 1.577% | 1,000 | 0.021% | |||
| 4.080 | 107,000 | 107,000 | 2.220% | 0 | 0.000% | |||
| 4.075 | 239,000 | 239,000 | 4.959% | 0 | 0.000% | |||
| 4.070 | 160,000 | 160,000 | 3.320% | 0 | 0.000% | |||
| 4.065 | 225,000 | 225,000 | 4.669% | 0 | 0.000% | |||
| 4.060 | 467,000 | 467,000 | 9.690% | 0 | 0.000% | |||
| 4.055 | 311,500 | 311,500 | 6.464% | 0 | 0.000% | |||
| 4.050 | 582,500 | 582,500 | 12.087% | 0 | 0.000% | |||
| 4.045 | 105,000 | 105,000 | 2.179% | 0 | 0.000% | |||
| 4.040 | 227,000 | 227,000 | 4.710% | 0 | 0.000% | |||
| 4.035 | 234,500 | 234,500 | 4.866% | 0 | 0.000% | |||
| 4.030 | 104,500 | 104,500 | 2.168% | 0 | 0.000% | |||
| 4.025 | 73,000 | 73,000 | 1.515% | 0 | 0.000% | |||
| 4.020 | 130,000 | 130,000 | 2.697% | 0 | 0.000% | |||
| 4.015 | 88,500 | 88,500 | 1.836% | 0 | 0.000% | |||
| 4.010 | 243,313 | 243,000 | 5.042% | 313 | 0.006% | |||
| 4.005 | 424,000 | 424,000 | 8.798% | 0 | 0.000% | |||
| 4.000 | 352,500 | 352,500 | 7.314% | 0 | 0.000% | |||
| 3.975 | 169,500 | 169,500 | 3.517% | 0 | 0.000% | |||
| 3.970 | 218,000 | 218,000 | 4.523% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |