06669 先瑞达医疗－Ｂ
按盘价 
13.820 -0.250 (-1.777%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%20%16%7%
- 13.976
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.100
- 15,000
- 0
- 14.090
- 5,000
- 0
- 14.080
- 5,000
- 0
- 14.070
- 12,000
- 0
- 14.060
- 18,000
- 0
- 14.050
- 33,000
- 0
- 14.040
- 25,000
- 0
- 14.030
- 11,000
- 0
- 14.010
- 12,000
- 0
- 14.000
- 11,000
- 0
- 13.980
- 12,000
- 0
- 13.970
- 11,000
- 0
- 13.950
- 4,000
- 0
- 13.870
- 5,000
- 0
- 13.850
- 9,000
- 280
- 13.840
- 4,000
- 0
- 13.830
- 13,000
- 0
- 13.820
- 11,000
- 0
- 13.800
- 11,000
- 0
- 13.540
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.100 | 15,000 | 15,000 | 5.654% | 0 | 0.000% | |||
| 14.090 | 5,000 | 5,000 | 1.885% | 0 | 0.000% | |||
| 14.080 | 5,000 | 5,000 | 1.885% | 0 | 0.000% | |||
| 14.070 | 12,000 | 12,000 | 4.524% | 0 | 0.000% | |||
| 14.060 | 18,000 | 18,000 | 6.785% | 0 | 0.000% | |||
| 14.050 | 33,000 | 33,000 | 12.440% | 0 | 0.000% | |||
| 14.040 | 25,000 | 25,000 | 9.424% | 0 | 0.000% | |||
| 14.030 | 11,000 | 11,000 | 4.147% | 0 | 0.000% | |||
| 14.010 | 12,000 | 12,000 | 4.524% | 0 | 0.000% | |||
| 14.000 | 11,000 | 11,000 | 4.147% | 0 | 0.000% | |||
| 13.980 | 12,000 | 12,000 | 4.524% | 0 | 0.000% | |||
| 13.970 | 11,000 | 11,000 | 4.147% | 0 | 0.000% | |||
| 13.950 | 4,000 | 4,000 | 1.508% | 0 | 0.000% | |||
| 13.870 | 5,000 | 5,000 | 1.885% | 0 | 0.000% | |||
| 13.850 | 9,280 | 9,000 | 3.393% | 280 | 0.106% | |||
| 13.840 | 4,000 | 4,000 | 1.508% | 0 | 0.000% | |||
| 13.830 | 13,000 | 13,000 | 4.900% | 0 | 0.000% | |||
| 13.820 | 11,000 | 11,000 | 4.147% | 0 | 0.000% | |||
| 13.800 | 11,000 | 11,000 | 4.147% | 0 | 0.000% | |||
| 13.540 | 5,000 | 5,000 | 1.885% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |