00659 周大福创建
按盘价 
9.390 -0.100 (-1.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%20%31%32%
- 9.374
- 大手*
-
- 9.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.560
- 12,000
- 0
- 9.510
- 15,000
- 0
- 9.500
- 34,000
- 0
- 9.490
- 19,000
- 0
- 9.480
- 24,000
- 500
- 9.470
- 16,000
- 0
- 9.460
- 18,000
- 0
- 9.450
- 15,000
- 0
- 9.430
- 31,000
- 0
- 9.420
- 27,000
- 0
- 9.410
- 44,000
- 603
- 9.400
- 185,000
- 821
- 9.390
- 387,000
- 5,520
- 9.380
- 283,000
- 0
- 9.370
- 373,000
- 10,000
- 9.360
- 271,000
- 1,000
- 9.350
- 465,000
- 2,000
- 9.340
- 172,000
- 8,000
- 9.330
- 184,000
- 2,000
- 9.320
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.560 | 12,000 | 12,000 | 0.433% | 0 | 0.000% | |||
| 9.510 | 15,000 | 15,000 | 0.542% | 0 | 0.000% | |||
| 9.500 | 34,000 | 34,000 | 1.228% | 0 | 0.000% | |||
| 9.490 | 19,000 | 19,000 | 0.686% | 0 | 0.000% | |||
| 9.480 | 24,500 | 24,000 | 0.867% | 500 | 0.018% | |||
| 9.470 | 16,000 | 16,000 | 0.578% | 0 | 0.000% | |||
| 9.460 | 18,000 | 18,000 | 0.650% | 0 | 0.000% | |||
| 9.450 | 15,000 | 15,000 | 0.542% | 0 | 0.000% | |||
| 9.430 | 31,000 | 31,000 | 1.120% | 0 | 0.000% | |||
| 9.420 | 27,000 | 27,000 | 0.975% | 0 | 0.000% | |||
| 9.410 | 44,603 | 44,000 | 1.589% | 603 | 0.022% | |||
| 9.400 | 185,821 | 185,000 | 6.682% | 821 | 0.030% | |||
| 9.390 | 392,520 | 387,000 | 13.979% | 5,520 | 0.199% | |||
| 9.380 | 283,000 | 283,000 | 10.222% | 0 | 0.000% | |||
| 9.370 | 383,000 | 373,000 | 13.473% | 10,000 | 0.361% | |||
| 9.360 | 272,000 | 271,000 | 9.789% | 1,000 | 0.036% | |||
| 9.350 | 467,000 | 465,000 | 16.796% | 2,000 | 0.072% | |||
| 9.340 | 180,000 | 172,000 | 6.213% | 8,000 | 0.289% | |||
| 9.330 | 186,000 | 184,000 | 6.646% | 2,000 | 0.072% | |||
| 9.320 | 104,000 | 104,000 | 3.757% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |