00659 周大福创建
按盘价 
7.810 -0.010 (-0.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%11%23%24%
- 7.822
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.875
- 3,000
- 0
- 7.870
- 4,000
- 0
- 7.865
- 23,000
- 0
- 7.860
- 9,000
- 0
- 7.855
- 16,000
- 0
- 7.850
- 45,000
- 0
- 7.845
- 3,000
- 0
- 7.840
- 27,000
- 0
- 7.835
- 11,000
- 0
- 7.830
- 14,000
- 0
- 7.825
- 63,000
- 0
- 7.820
- 150,000
- 0
- 7.815
- 27,000
- 0
- 7.810
- 85,000
- 0
- 7.805
- 69,000
- 1,000
- 7.800
- 47,000
- 0
- 7.795
- 8,000
- 0
- 7.790
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.875 | 3,000 | 3,000 | 0.483% | 0 | 0.000% | |||
| 7.870 | 4,000 | 4,000 | 0.644% | 0 | 0.000% | |||
| 7.865 | 23,000 | 23,000 | 3.705% | 0 | 0.000% | |||
| 7.860 | 9,000 | 9,000 | 1.450% | 0 | 0.000% | |||
| 7.855 | 16,000 | 16,000 | 2.578% | 0 | 0.000% | |||
| 7.850 | 45,000 | 45,000 | 7.250% | 0 | 0.000% | |||
| 7.845 | 3,000 | 3,000 | 0.483% | 0 | 0.000% | |||
| 7.840 | 27,000 | 27,000 | 4.350% | 0 | 0.000% | |||
| 7.835 | 11,000 | 11,000 | 1.772% | 0 | 0.000% | |||
| 7.830 | 14,000 | 14,000 | 2.256% | 0 | 0.000% | |||
| 7.825 | 63,000 | 63,000 | 10.150% | 0 | 0.000% | |||
| 7.820 | 150,000 | 150,000 | 24.166% | 0 | 0.000% | |||
| 7.815 | 27,000 | 27,000 | 4.350% | 0 | 0.000% | |||
| 7.810 | 85,000 | 85,000 | 13.694% | 0 | 0.000% | |||
| 7.805 | 70,000 | 69,000 | 11.116% | 1,000 | 0.161% | |||
| 7.800 | 47,000 | 47,000 | 7.572% | 0 | 0.000% | |||
| 7.795 | 8,000 | 8,000 | 1.289% | 0 | 0.000% | |||
| 7.790 | 14,000 | 14,000 | 2.256% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |