00659 周大福创建
按盘价 
8.150 +0.030 (+0.369%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%41%27%9%
- 8.096
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 1,000
- 0
- 8.150
- 39,000
- 0
- 8.140
- 24,000
- 0
- 8.130
- 90,000
- 0
- 8.120
- 84,000
- 1,900
- 8.110
- 133,000
- 0
- 8.100
- 84,000
- 0
- 8.090
- 57,000
- 3,400
- 8.080
- 107,000
- 0
- 8.070
- 191,000
- 1,000
- 8.060
- 58,000
- 0
- 8.050
- 6,000
- 0
- 8.040
- 11,000
- 0
- 8.030
- 1,000
- 0
- 8.020
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 1,000 | 1,000 | 0.111% | 0 | 0.000% | |||
| 8.150 | 39,000 | 39,000 | 4.324% | 0 | 0.000% | |||
| 8.140 | 24,000 | 24,000 | 2.661% | 0 | 0.000% | |||
| 8.130 | 90,000 | 90,000 | 9.977% | 0 | 0.000% | |||
| 8.120 | 85,900 | 84,000 | 9.312% | 1,900 | 0.211% | |||
| 8.110 | 133,000 | 133,000 | 14.744% | 0 | 0.000% | |||
| 8.100 | 84,000 | 84,000 | 9.312% | 0 | 0.000% | |||
| 8.090 | 60,400 | 57,000 | 6.319% | 3,400 | 0.377% | |||
| 8.080 | 107,000 | 107,000 | 11.862% | 0 | 0.000% | |||
| 8.070 | 192,000 | 191,000 | 21.174% | 1,000 | 0.111% | |||
| 8.060 | 58,000 | 58,000 | 6.430% | 0 | 0.000% | |||
| 8.050 | 6,000 | 6,000 | 0.665% | 0 | 0.000% | |||
| 8.040 | 11,000 | 11,000 | 1.219% | 0 | 0.000% | |||
| 8.030 | 1,000 | 1,000 | 0.111% | 0 | 0.000% | |||
| 8.020 | 1,000 | 1,000 | 0.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 16:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 16:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |