00631 三一国际
按盘价 
7.860 +0.160 (+2.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 7.687
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 88,000
- 1,000
- 7.830
- 84,000
- 8,000
- 7.780
- 97,000
- 2,000
- 7.770
- 126,000
- 0
- 7.760
- 236,000
- 16,000
- 7.750
- 133,000
- 4,000
- 7.740
- 159,000
- 16,000
- 7.730
- 94,000
- 3,000
- 7.720
- 200,000
- 11,000
- 7.710
- 98,000
- 9,000
- 7.700
- 224,000
- 4,000
- 7.690
- 143,000
- 1,000
- 7.680
- 304,000
- 9,000
- 7.670
- 225,000
- 17,000
- 7.650
- 158,000
- 1,000
- 7.630
- 253,000
- 1,000
- 7.620
- 162,000
- 11,000
- 7.610
- 196,000
- 0
- 7.570
- 237,000
- 1,000
- 7.520
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 89,000 | 88,000 | 2.010% | 1,000 | 0.023% | |||
| 7.830 | 92,000 | 84,000 | 1.919% | 8,000 | 0.183% | |||
| 7.780 | 99,000 | 97,000 | 2.216% | 2,000 | 0.046% | |||
| 7.770 | 126,000 | 126,000 | 2.878% | 0 | 0.000% | |||
| 7.760 | 252,000 | 236,000 | 5.391% | 16,000 | 0.365% | |||
| 7.750 | 137,000 | 133,000 | 3.038% | 4,000 | 0.091% | |||
| 7.740 | 175,000 | 159,000 | 3.632% | 16,000 | 0.365% | |||
| 7.730 | 97,000 | 94,000 | 2.147% | 3,000 | 0.069% | |||
| 7.720 | 211,000 | 200,000 | 4.569% | 11,000 | 0.251% | |||
| 7.710 | 107,000 | 98,000 | 2.239% | 9,000 | 0.206% | |||
| 7.700 | 228,000 | 224,000 | 5.117% | 4,000 | 0.091% | |||
| 7.690 | 144,000 | 143,000 | 3.267% | 1,000 | 0.023% | |||
| 7.680 | 313,000 | 304,000 | 6.944% | 9,000 | 0.206% | |||
| 7.670 | 242,000 | 225,000 | 5.140% | 17,000 | 0.388% | |||
| 7.650 | 159,000 | 158,000 | 3.609% | 1,000 | 0.023% | |||
| 7.630 | 254,000 | 253,000 | 5.779% | 1,000 | 0.023% | |||
| 7.620 | 173,000 | 162,000 | 3.701% | 11,000 | 0.251% | |||
| 7.610 | 196,000 | 196,000 | 4.477% | 0 | 0.000% | |||
| 7.570 | 238,000 | 237,000 | 5.414% | 1,000 | 0.023% | |||
| 7.520 | 88,000 | 88,000 | 2.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/06/2026 11:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 11:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |