06198 青岛港
按盘价 
7.340 +0.160 (+2.228%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 7.266
- 大手*
-
100%
- 7.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.370
- 115,000
- 0
- 7.360
- 109,000
- 0
- 7.350
- 55,000
- 0
- 7.340
- 69,000
- 0
- 7.330
- 43,000
- 0
- 7.310
- 118,000
- 0
- 7.300
- 1,082,000
- 1,000
- 7.290
- 82,000
- 2,000
- 7.280
- 151,000
- 0
- 7.270
- 108,000
- 0
- 7.260
- 80,000
- 0
- 7.250
- 136,000
- 1,000
- 7.240
- 112,000
- 2,000
- 7.230
- 84,000
- 1,000
- 7.200
- 50,000
- 0
- 7.190
- 86,000
- 4,000
- 7.180
- 132,000
- 2,000
- 7.150
- 71,000
- 0
- 7.110
- 137,000
- 0
- 7.100
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.370 | 115,000 | 115,000 | 3.653% | 0 | 0.000% | |||
| 7.360 | 109,000 | 109,000 | 3.463% | 0 | 0.000% | |||
| 7.350 | 55,000 | 55,000 | 1.747% | 0 | 0.000% | |||
| 7.340 | 69,000 | 69,000 | 2.192% | 0 | 0.000% | |||
| 7.330 | 43,000 | 43,000 | 1.366% | 0 | 0.000% | |||
| 7.310 | 118,000 | 118,000 | 3.748% | 0 | 0.000% | |||
| 7.300 | 1,083,000 | 1,082,000 | 34.371% | 1,000 | 0.032% | |||
| 7.290 | 84,000 | 82,000 | 2.605% | 2,000 | 0.064% | |||
| 7.280 | 151,000 | 151,000 | 4.797% | 0 | 0.000% | |||
| 7.270 | 108,000 | 108,000 | 3.431% | 0 | 0.000% | |||
| 7.260 | 80,000 | 80,000 | 2.541% | 0 | 0.000% | |||
| 7.250 | 137,000 | 136,000 | 4.320% | 1,000 | 0.032% | |||
| 7.240 | 114,000 | 112,000 | 3.558% | 2,000 | 0.064% | |||
| 7.230 | 85,000 | 84,000 | 2.668% | 1,000 | 0.032% | |||
| 7.200 | 50,000 | 50,000 | 1.588% | 0 | 0.000% | |||
| 7.190 | 90,000 | 86,000 | 2.732% | 4,000 | 0.127% | |||
| 7.180 | 134,000 | 132,000 | 4.193% | 2,000 | 0.064% | |||
| 7.150 | 71,000 | 71,000 | 2.255% | 0 | 0.000% | |||
| 7.110 | 137,000 | 137,000 | 4.352% | 0 | 0.000% | |||
| 7.100 | 71,000 | 71,000 | 2.255% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/06/2026 12:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 12:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |