06198 青岛港
按盘价 
7.665 +0.135 (+1.793%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%31%18%38%
- 7.624
- 大手*
-
100%
- 7.570
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.695
- 89,000
- 0
- 7.685
- 76,000
- 0
- 7.680
- 483,000
- 2,000
- 7.675
- 591,000
- 4,000
- 7.670
- 352,000
- 0
- 7.665
- 40,000
- 0
- 7.660
- 91,000
- 0
- 7.655
- 104,000
- 0
- 7.650
- 161,000
- 0
- 7.645
- 104,000
- 1,000
- 7.640
- 114,000
- 0
- 7.620
- 80,000
- 0
- 7.615
- 70,000
- 0
- 7.610
- 120,000
- 0
- 7.580
- 72,000
- 2,000
- 7.570
- 1,207,000
- 0
- 7.560
- 70,000
- 1,000
- 7.555
- 83,000
- 0
- 7.550
- 113,000
- 1,000
- 7.545
- 85,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.695 | 89,000 | 89,000 | 2.051% | 0 | 0.000% | |||
| 7.685 | 76,000 | 76,000 | 1.751% | 0 | 0.000% | |||
| 7.680 | 485,000 | 483,000 | 11.129% | 2,000 | 0.046% | |||
| 7.675 | 595,000 | 591,000 | 13.618% | 4,000 | 0.092% | |||
| 7.670 | 352,000 | 352,000 | 8.111% | 0 | 0.000% | |||
| 7.665 | 40,000 | 40,000 | 0.922% | 0 | 0.000% | |||
| 7.660 | 91,000 | 91,000 | 2.097% | 0 | 0.000% | |||
| 7.655 | 104,000 | 104,000 | 2.396% | 0 | 0.000% | |||
| 7.650 | 161,000 | 161,000 | 3.710% | 0 | 0.000% | |||
| 7.645 | 105,000 | 104,000 | 2.396% | 1,000 | 0.023% | |||
| 7.640 | 114,000 | 114,000 | 2.627% | 0 | 0.000% | |||
| 7.620 | 80,000 | 80,000 | 1.843% | 0 | 0.000% | |||
| 7.615 | 70,000 | 70,000 | 1.613% | 0 | 0.000% | |||
| 7.610 | 120,000 | 120,000 | 2.765% | 0 | 0.000% | |||
| 7.580 | 74,000 | 72,000 | 1.659% | 2,000 | 0.046% | |||
| 7.570 | 1,207,000 | 1,207,000 | 27.811% | 0 | 0.000% | |||
| 7.560 | 71,000 | 70,000 | 1.613% | 1,000 | 0.023% | |||
| 7.555 | 83,000 | 83,000 | 1.912% | 0 | 0.000% | |||
| 7.550 | 114,000 | 113,000 | 2.604% | 1,000 | 0.023% | |||
| 7.545 | 86,000 | 85,000 | 1.959% | 1,000 | 0.023% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |