06178 光大证券
按盘价 
7.640 -0.160 (-2.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%14%48%23%
- 7.729
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 10,800
- 0
- 7.820
- 29,200
- 0
- 7.810
- 124,600
- 0
- 7.800
- 49,400
- 141
- 7.790
- 35,000
- 0
- 7.780
- 55,400
- 0
- 7.770
- 234,200
- 0
- 7.760
- 60,000
- 0
- 7.750
- 163,000
- 0
- 7.740
- 389,600
- 0
- 7.730
- 366,200
- 600
- 7.720
- 183,200
- 400
- 7.710
- 60,400
- 0
- 7.700
- 129,600
- 0
- 7.690
- 56,600
- 0
- 7.680
- 55,800
- 600
- 7.670
- 151,800
- 0
- 7.660
- 196,000
- 0
- 7.650
- 49,400
- 0
- 7.640
- 62,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 10,800 | 10,800 | 0.435% | 0 | 0.000% | |||
| 7.820 | 29,200 | 29,200 | 1.176% | 0 | 0.000% | |||
| 7.810 | 124,600 | 124,600 | 5.017% | 0 | 0.000% | |||
| 7.800 | 49,541 | 49,400 | 1.989% | 141 | 0.006% | |||
| 7.790 | 35,000 | 35,000 | 1.409% | 0 | 0.000% | |||
| 7.780 | 55,400 | 55,400 | 2.231% | 0 | 0.000% | |||
| 7.770 | 234,200 | 234,200 | 9.429% | 0 | 0.000% | |||
| 7.760 | 60,000 | 60,000 | 2.416% | 0 | 0.000% | |||
| 7.750 | 163,000 | 163,000 | 6.563% | 0 | 0.000% | |||
| 7.740 | 389,600 | 389,600 | 15.686% | 0 | 0.000% | |||
| 7.730 | 366,800 | 366,200 | 14.744% | 600 | 0.024% | |||
| 7.720 | 183,600 | 183,200 | 7.376% | 400 | 0.016% | |||
| 7.710 | 60,400 | 60,400 | 2.432% | 0 | 0.000% | |||
| 7.700 | 129,600 | 129,600 | 5.218% | 0 | 0.000% | |||
| 7.690 | 56,600 | 56,600 | 2.279% | 0 | 0.000% | |||
| 7.680 | 56,400 | 55,800 | 2.247% | 600 | 0.024% | |||
| 7.670 | 151,800 | 151,800 | 6.112% | 0 | 0.000% | |||
| 7.660 | 196,000 | 196,000 | 7.891% | 0 | 0.000% | |||
| 7.650 | 49,400 | 49,400 | 1.989% | 0 | 0.000% | |||
| 7.640 | 62,200 | 62,200 | 2.504% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |