06178 光大证券
按盘价 
7.650 -0.020 (-0.261%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%17%19%30%
- 7.705
- 大手*
-
100%
- 7.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.830
- 153,200
- 0
- 7.820
- 265,600
- 0
- 7.810
- 125,600
- 0
- 7.800
- 183,800
- 0
- 7.780
- 175,800
- 0
- 7.770
- 178,400
- 0
- 7.760
- 353,600
- 0
- 7.750
- 330,400
- 0
- 7.720
- 202,800
- 0
- 7.710
- 248,800
- 200
- 7.700
- 334,000
- 0
- 7.690
- 162,400
- 3
- 7.680
- 171,400
- 0
- 7.670
- 128,600
- 0
- 7.660
- 188,000
- 400
- 7.650
- 498,800
- 0
- 7.640
- 479,400
- 0
- 7.630
- 418,800
- 0
- 7.620
- 404,600
- 0
- 7.610
- 199,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.830 | 153,200 | 153,200 | 2.588% | 0 | 0.000% | |||
| 7.820 | 265,600 | 265,600 | 4.487% | 0 | 0.000% | |||
| 7.810 | 125,600 | 125,600 | 2.122% | 0 | 0.000% | |||
| 7.800 | 183,800 | 183,800 | 3.105% | 0 | 0.000% | |||
| 7.780 | 175,800 | 175,800 | 2.970% | 0 | 0.000% | |||
| 7.770 | 178,400 | 178,400 | 3.014% | 0 | 0.000% | |||
| 7.760 | 353,600 | 353,600 | 5.974% | 0 | 0.000% | |||
| 7.750 | 330,400 | 330,400 | 5.582% | 0 | 0.000% | |||
| 7.720 | 202,800 | 202,800 | 3.426% | 0 | 0.000% | |||
| 7.710 | 249,000 | 248,800 | 4.203% | 200 | 0.003% | |||
| 7.700 | 334,000 | 334,000 | 5.643% | 0 | 0.000% | |||
| 7.690 | 162,403 | 162,400 | 2.744% | 3 | 0.000% | |||
| 7.680 | 171,400 | 171,400 | 2.896% | 0 | 0.000% | |||
| 7.670 | 128,600 | 128,600 | 2.173% | 0 | 0.000% | |||
| 7.660 | 188,400 | 188,000 | 3.176% | 400 | 0.007% | |||
| 7.650 | 498,800 | 498,800 | 8.427% | 0 | 0.000% | |||
| 7.640 | 479,400 | 479,400 | 8.099% | 0 | 0.000% | |||
| 7.630 | 418,800 | 418,800 | 7.075% | 0 | 0.000% | |||
| 7.620 | 404,600 | 404,600 | 6.835% | 0 | 0.000% | |||
| 7.610 | 199,800 | 199,800 | 3.375% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |