06069 盛业
按盘价 
8.730 +0.130 (+1.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%46%4%23%
- 8.685
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 47,500
- 0
- 8.770
- 384,000
- 0
- 8.760
- 237,000
- 0
- 8.750
- 410,000
- 0
- 8.740
- 524,500
- 0
- 8.730
- 245,500
- 0
- 8.720
- 292,000
- 0
- 8.700
- 96,000
- 0
- 8.690
- 203,500
- 0
- 8.680
- 160,000
- 0
- 8.670
- 223,000
- 0
- 8.660
- 61,000
- 0
- 8.650
- 422,000
- 0
- 8.640
- 319,500
- 0
- 8.630
- 103,500
- 0
- 8.620
- 257,500
- 0
- 8.610
- 275,000
- 0
- 8.600
- 71,000
- 0
- 8.590
- 191,000
- 0
- 8.580
- 300,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 47,500 | 47,500 | 0.976% | 0 | 0.000% | |||
| 8.770 | 384,000 | 384,000 | 7.892% | 0 | 0.000% | |||
| 8.760 | 237,000 | 237,000 | 4.871% | 0 | 0.000% | |||
| 8.750 | 410,000 | 410,000 | 8.427% | 0 | 0.000% | |||
| 8.740 | 524,500 | 524,500 | 10.780% | 0 | 0.000% | |||
| 8.730 | 245,500 | 245,500 | 5.046% | 0 | 0.000% | |||
| 8.720 | 292,000 | 292,000 | 6.001% | 0 | 0.000% | |||
| 8.700 | 96,000 | 96,000 | 1.973% | 0 | 0.000% | |||
| 8.690 | 203,500 | 203,500 | 4.183% | 0 | 0.000% | |||
| 8.680 | 160,000 | 160,000 | 3.288% | 0 | 0.000% | |||
| 8.670 | 223,000 | 223,000 | 4.583% | 0 | 0.000% | |||
| 8.660 | 61,000 | 61,000 | 1.254% | 0 | 0.000% | |||
| 8.650 | 422,000 | 422,000 | 8.673% | 0 | 0.000% | |||
| 8.640 | 319,500 | 319,500 | 6.567% | 0 | 0.000% | |||
| 8.630 | 103,500 | 103,500 | 2.127% | 0 | 0.000% | |||
| 8.620 | 257,500 | 257,500 | 5.292% | 0 | 0.000% | |||
| 8.610 | 275,000 | 275,000 | 5.652% | 0 | 0.000% | |||
| 8.600 | 71,000 | 71,000 | 1.459% | 0 | 0.000% | |||
| 8.590 | 191,000 | 191,000 | 3.926% | 0 | 0.000% | |||
| 8.580 | 300,500 | 300,500 | 6.176% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |