06069 盛业
按盘价 
8.610 +0.060 (+0.702%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%26%20%23%
- 8.709
- 大手*
-
19%40%41%
- 8.695
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 214,000
- 0
- 8.860
- 206,500
- 0
- 8.760
- 271,500
- 0
- 8.750
- 360,500
- 0
- 8.740
- 303,000
- 0
- 8.720
- 349,500
- 0
- 8.710
- 308,000
- 0
- 8.700
- 528,500
- 0
- 8.690
- 528,000
- 0
- 8.680
- 454,000
- 0
- 8.670
- 218,000
- 0
- 8.660
- 903,000
- 0
- 8.650
- 352,000
- 0
- 8.640
- 609,000
- 0
- 8.630
- 415,000
- 0
- 8.620
- 297,000
- 0
- 8.610
- 208,000
- 0
- 8.600
- 337,000
- 0
- 8.590
- 564,500
- 0
- 8.570
- 478,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 214,000 | 214,000 | 2.035% | 0 | 0.000% | |||
| 8.860 | 206,500 | 206,500 | 1.963% | 0 | 0.000% | |||
| 8.760 | 271,500 | 271,500 | 2.581% | 0 | 0.000% | |||
| 8.750 | 360,500 | 360,500 | 3.427% | 0 | 0.000% | |||
| 8.740 | 303,000 | 303,000 | 2.881% | 0 | 0.000% | |||
| 8.720 | 349,500 | 349,500 | 3.323% | 0 | 0.000% | |||
| 8.710 | 308,000 | 308,000 | 2.928% | 0 | 0.000% | |||
| 8.700 | 528,500 | 528,500 | 5.024% | 0 | 0.000% | |||
| 8.690 | 528,000 | 528,000 | 5.020% | 0 | 0.000% | |||
| 8.680 | 454,000 | 454,000 | 4.316% | 0 | 0.000% | |||
| 8.670 | 218,000 | 218,000 | 2.073% | 0 | 0.000% | |||
| 8.660 | 903,000 | 903,000 | 8.585% | 0 | 0.000% | |||
| 8.650 | 352,000 | 352,000 | 3.346% | 0 | 0.000% | |||
| 8.640 | 609,000 | 609,000 | 5.790% | 0 | 0.000% | |||
| 8.630 | 415,000 | 415,000 | 3.945% | 0 | 0.000% | |||
| 8.620 | 297,000 | 297,000 | 2.824% | 0 | 0.000% | |||
| 8.610 | 208,000 | 208,000 | 1.977% | 0 | 0.000% | |||
| 8.600 | 337,000 | 337,000 | 3.204% | 0 | 0.000% | |||
| 8.590 | 564,500 | 564,500 | 5.367% | 0 | 0.000% | |||
| 8.570 | 478,000 | 478,000 | 4.544% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |