06067 星源材质
按盘价 
7.855 -0.005 (-0.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%15%27%24%
- 7.938
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 46,000
- 0
- 8.090
- 50,000
- 0
- 8.060
- 46,000
- 0
- 8.020
- 50,000
- 0
- 8.000
- 57,500
- 0
- 7.995
- 57,000
- 0
- 7.980
- 35,500
- 0
- 7.970
- 88,500
- 0
- 7.935
- 36,000
- 0
- 7.930
- 36,000
- 0
- 7.900
- 47,000
- 0
- 7.890
- 50,500
- 0
- 7.880
- 105,000
- 0
- 7.875
- 42,500
- 0
- 7.865
- 55,500
- 0
- 7.830
- 41,500
- 0
- 7.810
- 78,000
- 0
- 7.805
- 34,500
- 0
- 7.800
- 42,000
- 0
- 7.795
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 46,000 | 46,000 | 2.742% | 0 | 0.000% | |||
| 8.090 | 50,000 | 50,000 | 2.981% | 0 | 0.000% | |||
| 8.060 | 46,000 | 46,000 | 2.742% | 0 | 0.000% | |||
| 8.020 | 50,000 | 50,000 | 2.981% | 0 | 0.000% | |||
| 8.000 | 57,500 | 57,500 | 3.428% | 0 | 0.000% | |||
| 7.995 | 57,000 | 57,000 | 3.398% | 0 | 0.000% | |||
| 7.980 | 35,500 | 35,500 | 2.116% | 0 | 0.000% | |||
| 7.970 | 88,500 | 88,500 | 5.276% | 0 | 0.000% | |||
| 7.935 | 36,000 | 36,000 | 2.146% | 0 | 0.000% | |||
| 7.930 | 36,000 | 36,000 | 2.146% | 0 | 0.000% | |||
| 7.900 | 47,000 | 47,000 | 2.802% | 0 | 0.000% | |||
| 7.890 | 50,500 | 50,500 | 3.010% | 0 | 0.000% | |||
| 7.880 | 105,000 | 105,000 | 6.259% | 0 | 0.000% | |||
| 7.875 | 42,500 | 42,500 | 2.534% | 0 | 0.000% | |||
| 7.865 | 55,500 | 55,500 | 3.308% | 0 | 0.000% | |||
| 7.830 | 41,500 | 41,500 | 2.474% | 0 | 0.000% | |||
| 7.810 | 78,000 | 78,000 | 4.650% | 0 | 0.000% | |||
| 7.805 | 34,500 | 34,500 | 2.057% | 0 | 0.000% | |||
| 7.800 | 42,000 | 42,000 | 2.504% | 0 | 0.000% | |||
| 7.795 | 61,000 | 61,000 | 3.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |