06055 中烟香港
按盘价 
35.760 +0.660 (+1.880%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 35.474
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.980
- 8,000
- 0
- 35.900
- 10,000
- 0
- 35.800
- 10,000
- 0
- 35.660
- 7,000
- 0
- 35.620
- 26,000
- 0
- 35.600
- 45,000
- 0
- 35.580
- 15,000
- 0
- 35.500
- 33,000
- 0
- 35.480
- 45,000
- 200
- 35.460
- 18,000
- 0
- 35.440
- 6,000
- 0
- 35.420
- 9,000
- 0
- 35.400
- 13,000
- 0
- 35.380
- 30,000
- 0
- 35.360
- 20,000
- 0
- 35.340
- 27,000
- 0
- 35.240
- 20,000
- 0
- 35.220
- 6,000
- 0
- 35.200
- 9,000
- 0
- 35.160
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.980 | 8,000 | 8,000 | 1.814% | 0 | 0.000% | |||
| 35.900 | 10,000 | 10,000 | 2.268% | 0 | 0.000% | |||
| 35.800 | 10,000 | 10,000 | 2.268% | 0 | 0.000% | |||
| 35.660 | 7,000 | 7,000 | 1.587% | 0 | 0.000% | |||
| 35.620 | 26,000 | 26,000 | 5.896% | 0 | 0.000% | |||
| 35.600 | 45,000 | 45,000 | 10.204% | 0 | 0.000% | |||
| 35.580 | 15,000 | 15,000 | 3.401% | 0 | 0.000% | |||
| 35.500 | 33,000 | 33,000 | 7.483% | 0 | 0.000% | |||
| 35.480 | 45,200 | 45,000 | 10.204% | 200 | 0.045% | |||
| 35.460 | 18,000 | 18,000 | 4.082% | 0 | 0.000% | |||
| 35.440 | 6,000 | 6,000 | 1.361% | 0 | 0.000% | |||
| 35.420 | 9,000 | 9,000 | 2.041% | 0 | 0.000% | |||
| 35.400 | 13,000 | 13,000 | 2.948% | 0 | 0.000% | |||
| 35.380 | 30,000 | 30,000 | 6.803% | 0 | 0.000% | |||
| 35.360 | 20,000 | 20,000 | 4.535% | 0 | 0.000% | |||
| 35.340 | 27,000 | 27,000 | 6.122% | 0 | 0.000% | |||
| 35.240 | 20,000 | 20,000 | 4.535% | 0 | 0.000% | |||
| 35.220 | 6,000 | 6,000 | 1.361% | 0 | 0.000% | |||
| 35.200 | 9,000 | 9,000 | 2.041% | 0 | 0.000% | |||
| 35.160 | 29,000 | 29,000 | 6.576% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |