06055 中烟香港
按盘价 
35.160 -0.340 (-0.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%13%26%21%
- 35.690
- 大手*
-
100%
- 35.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.220
- 21,000
- 0
- 36.180
- 50,000
- 0
- 36.100
- 51,000
- 100
- 36.080
- 49,000
- 0
- 35.900
- 30,000
- 0
- 35.880
- 27,000
- 0
- 35.860
- 22,000
- 0
- 35.800
- 57,000
- 0
- 35.700
- 38,000
- 0
- 35.680
- 28,000
- 0
- 35.600
- 44,000
- 0
- 35.520
- 22,000
- 0
- 35.420
- 19,000
- 0
- 35.400
- 27,000
- 0
- 35.360
- 22,000
- 0
- 35.300
- 30,000
- 0
- 35.280
- 30,000
- 0
- 35.260
- 42,000
- 0
- 35.240
- 53,000
- 0
- 35.200
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.220 | 21,000 | 21,000 | 2.224% | 0 | 0.000% | |||
| 36.180 | 50,000 | 50,000 | 5.296% | 0 | 0.000% | |||
| 36.100 | 51,100 | 51,000 | 5.402% | 100 | 0.011% | |||
| 36.080 | 49,000 | 49,000 | 5.190% | 0 | 0.000% | |||
| 35.900 | 30,000 | 30,000 | 3.178% | 0 | 0.000% | |||
| 35.880 | 27,000 | 27,000 | 2.860% | 0 | 0.000% | |||
| 35.860 | 22,000 | 22,000 | 2.330% | 0 | 0.000% | |||
| 35.800 | 57,000 | 57,000 | 6.037% | 0 | 0.000% | |||
| 35.700 | 38,000 | 38,000 | 4.025% | 0 | 0.000% | |||
| 35.680 | 28,000 | 28,000 | 2.966% | 0 | 0.000% | |||
| 35.600 | 44,000 | 44,000 | 4.661% | 0 | 0.000% | |||
| 35.520 | 22,000 | 22,000 | 2.330% | 0 | 0.000% | |||
| 35.420 | 19,000 | 19,000 | 2.012% | 0 | 0.000% | |||
| 35.400 | 27,000 | 27,000 | 2.860% | 0 | 0.000% | |||
| 35.360 | 22,000 | 22,000 | 2.330% | 0 | 0.000% | |||
| 35.300 | 30,000 | 30,000 | 3.178% | 0 | 0.000% | |||
| 35.280 | 30,000 | 30,000 | 3.178% | 0 | 0.000% | |||
| 35.260 | 42,000 | 42,000 | 4.449% | 0 | 0.000% | |||
| 35.240 | 53,000 | 53,000 | 5.614% | 0 | 0.000% | |||
| 35.200 | 22,000 | 22,000 | 2.330% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |