06055 中烟香港
按盘价 
35.200 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%15%16%37%
- 34.890
- 大手*
-
100%
- 34.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.280
- 17,000
- 0
- 35.220
- 22,000
- 0
- 35.200
- 41,000
- 0
- 35.180
- 21,000
- 0
- 35.140
- 18,000
- 0
- 35.100
- 22,000
- 0
- 35.000
- 22,000
- 0
- 34.940
- 32,000
- 0
- 34.880
- 28,000
- 0
- 34.860
- 56,000
- 0
- 34.840
- 48,000
- 0
- 34.820
- 48,000
- 0
- 34.800
- 40,000
- 1,000
- 34.780
- 42,000
- 0
- 34.760
- 33,000
- 0
- 34.740
- 58,000
- 0
- 34.720
- 87,000
- 0
- 34.700
- 89,000
- 0
- 34.680
- 14,000
- 0
- 34.660
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.280 | 17,000 | 17,000 | 1.881% | 0 | 0.000% | |||
| 35.220 | 22,000 | 22,000 | 2.434% | 0 | 0.000% | |||
| 35.200 | 41,000 | 41,000 | 4.535% | 0 | 0.000% | |||
| 35.180 | 21,000 | 21,000 | 2.323% | 0 | 0.000% | |||
| 35.140 | 18,000 | 18,000 | 1.991% | 0 | 0.000% | |||
| 35.100 | 22,000 | 22,000 | 2.434% | 0 | 0.000% | |||
| 35.000 | 22,000 | 22,000 | 2.434% | 0 | 0.000% | |||
| 34.940 | 32,000 | 32,000 | 3.540% | 0 | 0.000% | |||
| 34.880 | 28,000 | 28,000 | 3.097% | 0 | 0.000% | |||
| 34.860 | 56,000 | 56,000 | 6.195% | 0 | 0.000% | |||
| 34.840 | 48,000 | 48,000 | 5.310% | 0 | 0.000% | |||
| 34.820 | 48,000 | 48,000 | 5.310% | 0 | 0.000% | |||
| 34.800 | 41,000 | 40,000 | 4.425% | 1,000 | 0.111% | |||
| 34.780 | 42,000 | 42,000 | 4.646% | 0 | 0.000% | |||
| 34.760 | 33,000 | 33,000 | 3.650% | 0 | 0.000% | |||
| 34.740 | 58,000 | 58,000 | 6.416% | 0 | 0.000% | |||
| 34.720 | 87,000 | 87,000 | 9.624% | 0 | 0.000% | |||
| 34.700 | 89,000 | 89,000 | 9.845% | 0 | 0.000% | |||
| 34.680 | 14,000 | 14,000 | 1.549% | 0 | 0.000% | |||
| 34.660 | 18,000 | 18,000 | 1.991% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 15:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 15:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |