06055 中烟香港
按盘价 
25.100 +0.420 (+1.702%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 24.910
- 大手*
-
100%
- 24.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.420
- 51,000
- 0
- 25.380
- 53,000
- 0
- 25.320
- 55,000
- 0
- 25.300
- 118,000
- 0
- 25.260
- 46,000
- 0
- 25.220
- 67,000
- 0
- 25.200
- 124,000
- 0
- 25.180
- 51,000
- 0
- 25.160
- 61,000
- 0
- 25.140
- 98,000
- 0
- 25.100
- 93,000
- 0
- 25.080
- 37,000
- 0
- 25.020
- 52,000
- 0
- 25.000
- 43,000
- 0
- 24.580
- 72,000
- 0
- 24.500
- 39,000
- 1,000
- 24.420
- 153,000
- 0
- 24.380
- 91,000
- 3,000
- 24.320
- 59,000
- 0
- 24.300
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.420 | 51,000 | 51,000 | 2.497% | 0 | 0.000% | |||
| 25.380 | 53,000 | 53,000 | 2.595% | 0 | 0.000% | |||
| 25.320 | 55,000 | 55,000 | 2.693% | 0 | 0.000% | |||
| 25.300 | 118,000 | 118,000 | 5.778% | 0 | 0.000% | |||
| 25.260 | 46,000 | 46,000 | 2.253% | 0 | 0.000% | |||
| 25.220 | 67,000 | 67,000 | 3.281% | 0 | 0.000% | |||
| 25.200 | 124,000 | 124,000 | 6.072% | 0 | 0.000% | |||
| 25.180 | 51,000 | 51,000 | 2.497% | 0 | 0.000% | |||
| 25.160 | 61,000 | 61,000 | 2.987% | 0 | 0.000% | |||
| 25.140 | 98,000 | 98,000 | 4.799% | 0 | 0.000% | |||
| 25.100 | 93,000 | 93,000 | 4.554% | 0 | 0.000% | |||
| 25.080 | 37,000 | 37,000 | 1.812% | 0 | 0.000% | |||
| 25.020 | 52,000 | 52,000 | 2.546% | 0 | 0.000% | |||
| 25.000 | 43,000 | 43,000 | 2.106% | 0 | 0.000% | |||
| 24.580 | 72,000 | 72,000 | 3.526% | 0 | 0.000% | |||
| 24.500 | 40,000 | 39,000 | 1.910% | 1,000 | 0.049% | |||
| 24.420 | 153,000 | 153,000 | 7.492% | 0 | 0.000% | |||
| 24.380 | 94,000 | 91,000 | 4.456% | 3,000 | 0.147% | |||
| 24.320 | 59,000 | 59,000 | 2.889% | 0 | 0.000% | |||
| 24.300 | 37,000 | 37,000 | 1.812% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/06/2026 12:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |