06055 中烟香港
按盘价 
24.620 -1.140 (-4.425%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%22%45%24%
- 24.839
- 大手*
-
100%
- 24.662
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.080
- 59,000
- 0
- 25.060
- 44,000
- 0
- 25.000
- 65,000
- 0
- 24.980
- 56,000
- 0
- 24.960
- 58,000
- 0
- 24.920
- 53,000
- 0
- 24.900
- 75,000
- 0
- 24.880
- 53,000
- 0
- 24.860
- 101,000
- 0
- 24.820
- 47,000
- 0
- 24.800
- 96,000
- 0
- 24.760
- 45,000
- 0
- 24.740
- 73,000
- 0
- 24.720
- 95,000
- 0
- 24.700
- 70,000
- 0
- 24.680
- 138,000
- 0
- 24.660
- 93,000
- 0
- 24.620
- 283,000
- 0
- 24.600
- 118,000
- 0
- 24.580
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.080 | 59,000 | 59,000 | 2.648% | 0 | 0.000% | |||
| 25.060 | 44,000 | 44,000 | 1.975% | 0 | 0.000% | |||
| 25.000 | 65,000 | 65,000 | 2.917% | 0 | 0.000% | |||
| 24.980 | 56,000 | 56,000 | 2.513% | 0 | 0.000% | |||
| 24.960 | 58,000 | 58,000 | 2.603% | 0 | 0.000% | |||
| 24.920 | 53,000 | 53,000 | 2.379% | 0 | 0.000% | |||
| 24.900 | 75,000 | 75,000 | 3.366% | 0 | 0.000% | |||
| 24.880 | 53,000 | 53,000 | 2.379% | 0 | 0.000% | |||
| 24.860 | 101,000 | 101,000 | 4.533% | 0 | 0.000% | |||
| 24.820 | 47,000 | 47,000 | 2.110% | 0 | 0.000% | |||
| 24.800 | 96,000 | 96,000 | 4.309% | 0 | 0.000% | |||
| 24.760 | 45,000 | 45,000 | 2.020% | 0 | 0.000% | |||
| 24.740 | 73,000 | 73,000 | 3.276% | 0 | 0.000% | |||
| 24.720 | 95,000 | 95,000 | 4.264% | 0 | 0.000% | |||
| 24.700 | 70,000 | 70,000 | 3.142% | 0 | 0.000% | |||
| 24.680 | 138,000 | 138,000 | 6.194% | 0 | 0.000% | |||
| 24.660 | 93,000 | 93,000 | 4.174% | 0 | 0.000% | |||
| 24.620 | 283,000 | 283,000 | 12.702% | 0 | 0.000% | |||
| 24.600 | 118,000 | 118,000 | 5.296% | 0 | 0.000% | |||
| 24.580 | 81,000 | 81,000 | 3.636% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |