06055 中烟香港
按盘价 
21.460 +1.020 (+4.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%17%11%28%
- 21.601
- 大手*
-
42%58%
- 21.707
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.820
- 101,000
- 0
- 21.800
- 262,000
- 0
- 21.780
- 123,000
- 0
- 21.760
- 70,000
- 0
- 21.740
- 168,000
- 0
- 21.720
- 180,000
- 10
- 21.700
- 243,000
- 0
- 21.680
- 198,000
- 0
- 21.660
- 178,000
- 0
- 21.640
- 261,000
- 0
- 21.620
- 160,000
- 0
- 21.600
- 156,000
- 0
- 21.580
- 115,000
- 0
- 21.560
- 151,000
- 0
- 21.540
- 60,000
- 0
- 21.500
- 128,000
- 0
- 21.460
- 58,000
- 0
- 21.440
- 49,000
- 0
- 21.420
- 65,000
- 0
- 21.400
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.820 | 101,000 | 101,000 | 3.071% | 0 | 0.000% | |||
| 21.800 | 262,000 | 262,000 | 7.965% | 0 | 0.000% | |||
| 21.780 | 123,000 | 123,000 | 3.739% | 0 | 0.000% | |||
| 21.760 | 70,000 | 70,000 | 2.128% | 0 | 0.000% | |||
| 21.740 | 168,000 | 168,000 | 5.107% | 0 | 0.000% | |||
| 21.720 | 180,010 | 180,000 | 5.472% | 10 | 0.000% | |||
| 21.700 | 243,000 | 243,000 | 7.387% | 0 | 0.000% | |||
| 21.680 | 198,000 | 198,000 | 6.019% | 0 | 0.000% | |||
| 21.660 | 178,000 | 178,000 | 5.411% | 0 | 0.000% | |||
| 21.640 | 261,000 | 261,000 | 7.935% | 0 | 0.000% | |||
| 21.620 | 160,000 | 160,000 | 4.864% | 0 | 0.000% | |||
| 21.600 | 156,000 | 156,000 | 4.743% | 0 | 0.000% | |||
| 21.580 | 115,000 | 115,000 | 3.496% | 0 | 0.000% | |||
| 21.560 | 151,000 | 151,000 | 4.591% | 0 | 0.000% | |||
| 21.540 | 60,000 | 60,000 | 1.824% | 0 | 0.000% | |||
| 21.500 | 128,000 | 128,000 | 3.891% | 0 | 0.000% | |||
| 21.460 | 58,000 | 58,000 | 1.763% | 0 | 0.000% | |||
| 21.440 | 49,000 | 49,000 | 1.490% | 0 | 0.000% | |||
| 21.420 | 65,000 | 65,000 | 1.976% | 0 | 0.000% | |||
| 21.400 | 61,000 | 61,000 | 1.854% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/07/2026 14:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 14:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |