00585 意力国际
按盘价 
5.300 -0.200 (-3.636%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%31%51%5%
- 5.340
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.525
- 8,000
- 0
- 5.520
- 8,000
- 0
- 5.500
- 16,000
- 0
- 5.480
- 8,000
- 0
- 5.440
- 24,000
- 0
- 5.410
- 16,000
- 0
- 5.405
- 8,000
- 0
- 5.375
- 8,000
- 0
- 5.355
- 16,000
- 0
- 5.350
- 24,000
- 0
- 5.345
- 8,000
- 0
- 5.330
- 40,000
- 0
- 5.320
- 32,000
- 0
- 5.300
- 32,000
- 1,250
- 5.295
- 8,000
- 200
- 5.270
- 8,000
- 0
- 5.265
- 8,000
- 0
- 5.250
- 16,000
- 0
- 5.200
- 32,000
- 0
- 5.185
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.525 | 8,000 | 8,000 | 2.119% | 0 | 0.000% | |||
| 5.520 | 8,000 | 8,000 | 2.119% | 0 | 0.000% | |||
| 5.500 | 16,000 | 16,000 | 4.239% | 0 | 0.000% | |||
| 5.480 | 8,000 | 8,000 | 2.119% | 0 | 0.000% | |||
| 5.440 | 24,000 | 24,000 | 6.358% | 0 | 0.000% | |||
| 5.410 | 16,000 | 16,000 | 4.239% | 0 | 0.000% | |||
| 5.405 | 8,000 | 8,000 | 2.119% | 0 | 0.000% | |||
| 5.375 | 8,000 | 8,000 | 2.119% | 0 | 0.000% | |||
| 5.355 | 16,000 | 16,000 | 4.239% | 0 | 0.000% | |||
| 5.350 | 24,000 | 24,000 | 6.358% | 0 | 0.000% | |||
| 5.345 | 8,000 | 8,000 | 2.119% | 0 | 0.000% | |||
| 5.330 | 40,000 | 40,000 | 10.597% | 0 | 0.000% | |||
| 5.320 | 32,000 | 32,000 | 8.478% | 0 | 0.000% | |||
| 5.300 | 33,250 | 32,000 | 8.478% | 1,250 | 0.331% | |||
| 5.295 | 8,200 | 8,000 | 2.119% | 200 | 0.053% | |||
| 5.270 | 8,000 | 8,000 | 2.119% | 0 | 0.000% | |||
| 5.265 | 8,000 | 8,000 | 2.119% | 0 | 0.000% | |||
| 5.250 | 16,000 | 16,000 | 4.239% | 0 | 0.000% | |||
| 5.200 | 32,000 | 32,000 | 8.478% | 0 | 0.000% | |||
| 5.185 | 16,000 | 16,000 | 4.239% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |