00585 意力国际
按盘价 
6.980 -1.300 (-15.700%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%3%9%30%
- 7.287
- 大手*
-
100%
- 7.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 168,000
- 0
- 8.160
- 56,000
- 0
- 8.150
- 96,000
- 0
- 8.100
- 104,000
- 0
- 7.960
- 48,000
- 0
- 7.900
- 96,000
- 0
- 7.800
- 104,000
- 0
- 7.590
- 88,000
- 0
- 7.430
- 64,000
- 0
- 7.410
- 56,000
- 0
- 7.310
- 80,000
- 0
- 7.300
- 80,000
- 0
- 7.260
- 128,000
- 0
- 7.200
- 56,000
- 0
- 7.110
- 72,000
- 0
- 7.100
- 48,000
- 0
- 7.020
- 88,000
- 0
- 7.010
- 88,000
- 0
- 7.000
- 2,264,000
- 1,600
- 6.990
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 168,000 | 168,000 | 3.273% | 0 | 0.000% | |||
| 8.160 | 56,000 | 56,000 | 1.091% | 0 | 0.000% | |||
| 8.150 | 96,000 | 96,000 | 1.870% | 0 | 0.000% | |||
| 8.100 | 104,000 | 104,000 | 2.026% | 0 | 0.000% | |||
| 7.960 | 48,000 | 48,000 | 0.935% | 0 | 0.000% | |||
| 7.900 | 96,000 | 96,000 | 1.870% | 0 | 0.000% | |||
| 7.800 | 104,000 | 104,000 | 2.026% | 0 | 0.000% | |||
| 7.590 | 88,000 | 88,000 | 1.714% | 0 | 0.000% | |||
| 7.430 | 64,000 | 64,000 | 1.247% | 0 | 0.000% | |||
| 7.410 | 56,000 | 56,000 | 1.091% | 0 | 0.000% | |||
| 7.310 | 80,000 | 80,000 | 1.558% | 0 | 0.000% | |||
| 7.300 | 80,000 | 80,000 | 1.558% | 0 | 0.000% | |||
| 7.260 | 128,000 | 128,000 | 2.493% | 0 | 0.000% | |||
| 7.200 | 56,000 | 56,000 | 1.091% | 0 | 0.000% | |||
| 7.110 | 72,000 | 72,000 | 1.403% | 0 | 0.000% | |||
| 7.100 | 48,000 | 48,000 | 0.935% | 0 | 0.000% | |||
| 7.020 | 88,000 | 88,000 | 1.714% | 0 | 0.000% | |||
| 7.010 | 88,000 | 88,000 | 1.714% | 0 | 0.000% | |||
| 7.000 | 2,265,600 | 2,264,000 | 44.103% | 1,600 | 0.031% | |||
| 6.990 | 80,000 | 80,000 | 1.558% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 14:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 13:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |