00553 南京熊猫电子股份
按盘价 
3.530 +0.055 (+1.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%28%24%19%
- 3.513
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.540
- 6,000
- 0
- 3.535
- 170,000
- 0
- 3.530
- 482,000
- 0
- 3.525
- 648,000
- 0
- 3.520
- 932,000
- 0
- 3.515
- 880,000
- 0
- 3.510
- 628,000
- 0
- 3.505
- 214,000
- 0
- 3.500
- 420,000
- 0
- 3.495
- 42,000
- 0
- 3.490
- 164,000
- 0
- 3.485
- 98,000
- 0
- 3.480
- 48,000
- 0
- 3.475
- 44,000
- 0
- 3.470
- 12,000
- 0
- 3.465
- 24,000
- 0
- 3.460
- 28,000
- 0
- 3.455
- 12,000
- 0
- 3.450
- 8,000
- 0
- 3.445
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.540 | 6,000 | 6,000 | 0.122% | 0 | 0.000% | |||
| 3.535 | 170,000 | 170,000 | 3.468% | 0 | 0.000% | |||
| 3.530 | 482,000 | 482,000 | 9.833% | 0 | 0.000% | |||
| 3.525 | 648,000 | 648,000 | 13.219% | 0 | 0.000% | |||
| 3.520 | 932,000 | 932,000 | 19.013% | 0 | 0.000% | |||
| 3.515 | 880,000 | 880,000 | 17.952% | 0 | 0.000% | |||
| 3.510 | 628,000 | 628,000 | 12.811% | 0 | 0.000% | |||
| 3.505 | 214,000 | 214,000 | 4.366% | 0 | 0.000% | |||
| 3.500 | 420,000 | 420,000 | 8.568% | 0 | 0.000% | |||
| 3.495 | 42,000 | 42,000 | 0.857% | 0 | 0.000% | |||
| 3.490 | 164,000 | 164,000 | 3.346% | 0 | 0.000% | |||
| 3.485 | 98,000 | 98,000 | 1.999% | 0 | 0.000% | |||
| 3.480 | 48,000 | 48,000 | 0.979% | 0 | 0.000% | |||
| 3.475 | 44,000 | 44,000 | 0.898% | 0 | 0.000% | |||
| 3.470 | 12,000 | 12,000 | 0.245% | 0 | 0.000% | |||
| 3.465 | 24,000 | 24,000 | 0.490% | 0 | 0.000% | |||
| 3.460 | 28,000 | 28,000 | 0.571% | 0 | 0.000% | |||
| 3.455 | 12,000 | 12,000 | 0.245% | 0 | 0.000% | |||
| 3.450 | 8,000 | 8,000 | 0.163% | 0 | 0.000% | |||
| 3.445 | 42,000 | 42,000 | 0.857% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |