00548 深圳高速公路股份
按盘价 
7.450 -0.050 (-0.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%23%29%35%
- 7.487
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 18,000
- 0
- 7.570
- 36,000
- 0
- 7.560
- 212,000
- 0
- 7.550
- 56,000
- 0
- 7.540
- 56,000
- 0
- 7.530
- 26,000
- 0
- 7.520
- 22,000
- 0
- 7.510
- 16,000
- 0
- 7.500
- 84,000
- 0
- 7.490
- 56,000
- 4,000
- 7.480
- 26,000
- 0
- 7.470
- 32,000
- 4,000
- 7.460
- 162,000
- 16,000
- 7.450
- 326,000
- 6,000
- 7.440
- 226,000
- 4,000
- 7.430
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 18,000 | 18,000 | 1.282% | 0 | 0.000% | |||
| 7.570 | 36,000 | 36,000 | 2.564% | 0 | 0.000% | |||
| 7.560 | 212,000 | 212,000 | 15.100% | 0 | 0.000% | |||
| 7.550 | 56,000 | 56,000 | 3.989% | 0 | 0.000% | |||
| 7.540 | 56,000 | 56,000 | 3.989% | 0 | 0.000% | |||
| 7.530 | 26,000 | 26,000 | 1.852% | 0 | 0.000% | |||
| 7.520 | 22,000 | 22,000 | 1.567% | 0 | 0.000% | |||
| 7.510 | 16,000 | 16,000 | 1.140% | 0 | 0.000% | |||
| 7.500 | 84,000 | 84,000 | 5.983% | 0 | 0.000% | |||
| 7.490 | 60,000 | 56,000 | 3.989% | 4,000 | 0.285% | |||
| 7.480 | 26,000 | 26,000 | 1.852% | 0 | 0.000% | |||
| 7.470 | 36,000 | 32,000 | 2.279% | 4,000 | 0.285% | |||
| 7.460 | 178,000 | 162,000 | 11.538% | 16,000 | 1.140% | |||
| 7.450 | 332,000 | 326,000 | 23.219% | 6,000 | 0.427% | |||
| 7.440 | 230,000 | 226,000 | 16.097% | 4,000 | 0.285% | |||
| 7.430 | 10,000 | 10,000 | 0.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |