00548 深圳高速公路股份
按盘价 
7.450 +0.070 (+0.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%26%12%23%
- 7.429
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 8,000
- 0
- 7.560
- 8,000
- 0
- 7.550
- 8,000
- 0
- 7.540
- 34,000
- 0
- 7.530
- 24,000
- 0
- 7.500
- 54,000
- 0
- 7.490
- 26,000
- 0
- 7.480
- 36,000
- 0
- 7.470
- 4,000
- 0
- 7.460
- 66,000
- 0
- 7.450
- 56,000
- 0
- 7.440
- 50,000
- 0
- 7.430
- 12,000
- 0
- 7.420
- 62,000
- 0
- 7.410
- 224,000
- 0
- 7.400
- 118,000
- 0
- 7.390
- 70,000
- 0
- 7.380
- 26,000
- 0
- 7.370
- 132,000
- 0
- 7.340
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 8,000 | 8,000 | 0.772% | 0 | 0.000% | |||
| 7.560 | 8,000 | 8,000 | 0.772% | 0 | 0.000% | |||
| 7.550 | 8,000 | 8,000 | 0.772% | 0 | 0.000% | |||
| 7.540 | 34,000 | 34,000 | 3.282% | 0 | 0.000% | |||
| 7.530 | 24,000 | 24,000 | 2.317% | 0 | 0.000% | |||
| 7.500 | 54,000 | 54,000 | 5.212% | 0 | 0.000% | |||
| 7.490 | 26,000 | 26,000 | 2.510% | 0 | 0.000% | |||
| 7.480 | 36,000 | 36,000 | 3.475% | 0 | 0.000% | |||
| 7.470 | 4,000 | 4,000 | 0.386% | 0 | 0.000% | |||
| 7.460 | 66,000 | 66,000 | 6.371% | 0 | 0.000% | |||
| 7.450 | 56,000 | 56,000 | 5.405% | 0 | 0.000% | |||
| 7.440 | 50,000 | 50,000 | 4.826% | 0 | 0.000% | |||
| 7.430 | 12,000 | 12,000 | 1.158% | 0 | 0.000% | |||
| 7.420 | 62,000 | 62,000 | 5.985% | 0 | 0.000% | |||
| 7.410 | 224,000 | 224,000 | 21.622% | 0 | 0.000% | |||
| 7.400 | 118,000 | 118,000 | 11.390% | 0 | 0.000% | |||
| 7.390 | 70,000 | 70,000 | 6.757% | 0 | 0.000% | |||
| 7.380 | 26,000 | 26,000 | 2.510% | 0 | 0.000% | |||
| 7.370 | 132,000 | 132,000 | 12.741% | 0 | 0.000% | |||
| 7.340 | 8,000 | 8,000 | 0.772% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 15:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 15:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |