00546 阜丰集团
按盘价 
5.090 +0.050 (+0.992%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%35%13%13%
- 5.082
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.115
- 111,000
- 0
- 5.110
- 65,000
- 1,000
- 5.105
- 150,000
- 2,000
- 5.100
- 106,000
- 6,000
- 5.095
- 410,000
- 1,000
- 5.090
- 355,000
- 9,000
- 5.085
- 417,000
- 13,000
- 5.080
- 511,000
- 4,000
- 5.075
- 428,000
- 5,000
- 5.070
- 156,000
- 3,000
- 5.065
- 58,000
- 0
- 5.060
- 16,000
- 0
- 5.055
- 62,000
- 0
- 5.050
- 65,000
- 0
- 5.045
- 72,000
- 0
- 5.040
- 122,000
- 0
- 5.035
- 12,000
- 0
- 5.030
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.115 | 111,000 | 111,000 | 3.425% | 0 | 0.000% | |||
| 5.110 | 66,000 | 65,000 | 2.006% | 1,000 | 0.031% | |||
| 5.105 | 152,000 | 150,000 | 4.628% | 2,000 | 0.062% | |||
| 5.100 | 112,000 | 106,000 | 3.271% | 6,000 | 0.185% | |||
| 5.095 | 411,000 | 410,000 | 12.650% | 1,000 | 0.031% | |||
| 5.090 | 364,000 | 355,000 | 10.953% | 9,000 | 0.278% | |||
| 5.085 | 430,000 | 417,000 | 12.866% | 13,000 | 0.401% | |||
| 5.080 | 515,000 | 511,000 | 15.767% | 4,000 | 0.123% | |||
| 5.075 | 433,000 | 428,000 | 13.206% | 5,000 | 0.154% | |||
| 5.070 | 159,000 | 156,000 | 4.813% | 3,000 | 0.093% | |||
| 5.065 | 58,000 | 58,000 | 1.790% | 0 | 0.000% | |||
| 5.060 | 16,000 | 16,000 | 0.494% | 0 | 0.000% | |||
| 5.055 | 62,000 | 62,000 | 1.913% | 0 | 0.000% | |||
| 5.050 | 65,000 | 65,000 | 2.006% | 0 | 0.000% | |||
| 5.045 | 72,000 | 72,000 | 2.222% | 0 | 0.000% | |||
| 5.040 | 122,000 | 122,000 | 3.764% | 0 | 0.000% | |||
| 5.035 | 12,000 | 12,000 | 0.370% | 0 | 0.000% | |||
| 5.030 | 36,000 | 36,000 | 1.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |