00546 阜丰集团
按盘价 
8.090 +0.210 (+2.665%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%25%22%17%
- 8.016
- 大手*
-
- 8.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 20,000
- 0
- 8.120
- 38,000
- 0
- 8.110
- 19,000
- 0
- 8.100
- 38,000
- 1,000
- 8.090
- 175,000
- 1,000
- 8.080
- 83,000
- 2,000
- 8.070
- 164,000
- 0
- 8.060
- 35,000
- 1,000
- 8.050
- 91,000
- 1,000
- 8.040
- 46,000
- 0
- 8.020
- 28,000
- 0
- 8.010
- 106,000
- 3,000
- 8.000
- 122,000
- 0
- 7.990
- 57,000
- 0
- 7.980
- 97,000
- 0
- 7.950
- 60,000
- 0
- 7.940
- 52,000
- 0
- 7.930
- 36,000
- 0
- 7.920
- 152,000
- 0
- 7.910
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 20,000 | 20,000 | 1.259% | 0 | 0.000% | |||
| 8.120 | 38,000 | 38,000 | 2.391% | 0 | 0.000% | |||
| 8.110 | 19,000 | 19,000 | 1.196% | 0 | 0.000% | |||
| 8.100 | 39,000 | 38,000 | 2.391% | 1,000 | 0.063% | |||
| 8.090 | 176,000 | 175,000 | 11.013% | 1,000 | 0.063% | |||
| 8.080 | 85,000 | 83,000 | 5.223% | 2,000 | 0.126% | |||
| 8.070 | 164,000 | 164,000 | 10.321% | 0 | 0.000% | |||
| 8.060 | 36,000 | 35,000 | 2.203% | 1,000 | 0.063% | |||
| 8.050 | 92,000 | 91,000 | 5.727% | 1,000 | 0.063% | |||
| 8.040 | 46,000 | 46,000 | 2.895% | 0 | 0.000% | |||
| 8.020 | 28,000 | 28,000 | 1.762% | 0 | 0.000% | |||
| 8.010 | 109,000 | 106,000 | 6.671% | 3,000 | 0.189% | |||
| 8.000 | 122,000 | 122,000 | 7.678% | 0 | 0.000% | |||
| 7.990 | 57,000 | 57,000 | 3.587% | 0 | 0.000% | |||
| 7.980 | 97,000 | 97,000 | 6.104% | 0 | 0.000% | |||
| 7.950 | 60,000 | 60,000 | 3.776% | 0 | 0.000% | |||
| 7.940 | 52,000 | 52,000 | 3.272% | 0 | 0.000% | |||
| 7.930 | 36,000 | 36,000 | 2.266% | 0 | 0.000% | |||
| 7.920 | 152,000 | 152,000 | 9.566% | 0 | 0.000% | |||
| 7.910 | 51,000 | 51,000 | 3.210% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |