00546 阜丰集团
按盘价 
8.410 +0.270 (+3.317%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%58%18%10%
- 8.236
- 大手*
-
100%
- 8.268
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 307,000
- 3,000
- 8.440
- 320,000
- 2,000
- 8.430
- 304,000
- 2,000
- 8.420
- 339,000
- 1,000
- 8.410
- 161,000
- 0
- 8.400
- 201,000
- 0
- 8.390
- 497,000
- 1,000
- 8.380
- 423,000
- 2,000
- 8.370
- 240,000
- 0
- 8.360
- 460,000
- 0
- 8.290
- 197,000
- 0
- 8.280
- 196,000
- 2,000
- 8.270
- 288,000
- 1,000
- 8.200
- 182,000
- 1,000
- 8.190
- 166,000
- 1,000
- 8.180
- 212,000
- 0
- 8.170
- 162,000
- 1,000
- 8.150
- 184,000
- 1,000
- 8.140
- 174,000
- 0
- 8.050
- 223,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 310,000 | 307,000 | 3.787% | 3,000 | 0.037% | |||
| 8.440 | 322,000 | 320,000 | 3.947% | 2,000 | 0.025% | |||
| 8.430 | 306,000 | 304,000 | 3.750% | 2,000 | 0.025% | |||
| 8.420 | 340,000 | 339,000 | 4.181% | 1,000 | 0.012% | |||
| 8.410 | 161,000 | 161,000 | 1.986% | 0 | 0.000% | |||
| 8.400 | 201,000 | 201,000 | 2.479% | 0 | 0.000% | |||
| 8.390 | 498,000 | 497,000 | 6.130% | 1,000 | 0.012% | |||
| 8.380 | 425,000 | 423,000 | 5.218% | 2,000 | 0.025% | |||
| 8.370 | 240,000 | 240,000 | 2.960% | 0 | 0.000% | |||
| 8.360 | 460,000 | 460,000 | 5.674% | 0 | 0.000% | |||
| 8.290 | 197,000 | 197,000 | 2.430% | 0 | 0.000% | |||
| 8.280 | 198,000 | 196,000 | 2.418% | 2,000 | 0.025% | |||
| 8.270 | 289,000 | 288,000 | 3.552% | 1,000 | 0.012% | |||
| 8.200 | 183,000 | 182,000 | 2.245% | 1,000 | 0.012% | |||
| 8.190 | 167,000 | 166,000 | 2.048% | 1,000 | 0.012% | |||
| 8.180 | 212,000 | 212,000 | 2.615% | 0 | 0.000% | |||
| 8.170 | 163,000 | 162,000 | 1.998% | 1,000 | 0.012% | |||
| 8.150 | 185,000 | 184,000 | 2.270% | 1,000 | 0.012% | |||
| 8.140 | 174,000 | 174,000 | 2.146% | 0 | 0.000% | |||
| 8.050 | 229,000 | 223,000 | 2.751% | 6,000 | 0.074% | |||
| 备注： | 实时报价更新时间为 08/01/2026 15:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |