00512 远大医药
按盘价 
7.880 +0.230 (+3.007%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%16%20%18%
- 7.852
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 84,500
- 0
- 7.940
- 72,500
- 0
- 7.930
- 180,000
- 500
- 7.920
- 102,000
- 0
- 7.910
- 153,000
- 0
- 7.900
- 197,500
- 500
- 7.890
- 116,500
- 0
- 7.880
- 461,500
- 3,500
- 7.870
- 986,000
- 4,000
- 7.860
- 658,000
- 1,000
- 7.850
- 431,500
- 0
- 7.840
- 297,000
- 500
- 7.830
- 56,000
- 1,000
- 7.800
- 85,000
- 0
- 7.770
- 67,000
- 0
- 7.760
- 57,000
- 0
- 7.750
- 51,000
- 0
- 7.730
- 53,500
- 0
- 7.710
- 65,000
- 0
- 7.700
- 166,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 84,500 | 84,500 | 1.835% | 0 | 0.000% | |||
| 7.940 | 72,500 | 72,500 | 1.574% | 0 | 0.000% | |||
| 7.930 | 180,500 | 180,000 | 3.908% | 500 | 0.011% | |||
| 7.920 | 102,000 | 102,000 | 2.215% | 0 | 0.000% | |||
| 7.910 | 153,000 | 153,000 | 3.322% | 0 | 0.000% | |||
| 7.900 | 198,000 | 197,500 | 4.288% | 500 | 0.011% | |||
| 7.890 | 116,500 | 116,500 | 2.529% | 0 | 0.000% | |||
| 7.880 | 465,000 | 461,500 | 10.020% | 3,500 | 0.076% | |||
| 7.870 | 990,000 | 986,000 | 21.407% | 4,000 | 0.087% | |||
| 7.860 | 659,000 | 658,000 | 14.286% | 1,000 | 0.022% | |||
| 7.850 | 431,500 | 431,500 | 9.368% | 0 | 0.000% | |||
| 7.840 | 297,500 | 297,000 | 6.448% | 500 | 0.011% | |||
| 7.830 | 57,000 | 56,000 | 1.216% | 1,000 | 0.022% | |||
| 7.800 | 85,000 | 85,000 | 1.845% | 0 | 0.000% | |||
| 7.770 | 67,000 | 67,000 | 1.455% | 0 | 0.000% | |||
| 7.760 | 57,000 | 57,000 | 1.238% | 0 | 0.000% | |||
| 7.750 | 51,000 | 51,000 | 1.107% | 0 | 0.000% | |||
| 7.730 | 53,500 | 53,500 | 1.162% | 0 | 0.000% | |||
| 7.710 | 65,000 | 65,000 | 1.411% | 0 | 0.000% | |||
| 7.700 | 166,000 | 166,000 | 3.604% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |