00506 中国食品
按盘价 
4.390 +0.090 (+2.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%47%24%13%
- 4.370
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 48,000
- 0
- 4.410
- 238,000
- 0
- 4.400
- 358,000
- 6,000
- 4.390
- 528,000
- 2,000
- 4.380
- 704,000
- 8,000
- 4.370
- 738,000
- 16,000
- 4.360
- 480,000
- 2,000
- 4.350
- 352,000
- 6,000
- 4.340
- 376,000
- 8,000
- 4.330
- 62,000
- 2,000
- 4.320
- 22,000
- 0
- 4.310
- 10,000
- 0
- 4.300
- 22,000
- 0
- 4.290
- 26,000
- 0
- 4.280
- 64,000
- 2,000
- 4.270
- 12,000
- 0
- 4.260
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 48,000 | 48,000 | 1.161% | 0 | 0.000% | |||
| 4.410 | 238,000 | 238,000 | 5.754% | 0 | 0.000% | |||
| 4.400 | 364,000 | 358,000 | 8.656% | 6,000 | 0.145% | |||
| 4.390 | 530,000 | 528,000 | 12.766% | 2,000 | 0.048% | |||
| 4.380 | 712,000 | 704,000 | 17.021% | 8,000 | 0.193% | |||
| 4.370 | 754,000 | 738,000 | 17.843% | 16,000 | 0.387% | |||
| 4.360 | 482,000 | 480,000 | 11.605% | 2,000 | 0.048% | |||
| 4.350 | 358,000 | 352,000 | 8.511% | 6,000 | 0.145% | |||
| 4.340 | 384,000 | 376,000 | 9.091% | 8,000 | 0.193% | |||
| 4.330 | 64,000 | 62,000 | 1.499% | 2,000 | 0.048% | |||
| 4.320 | 22,000 | 22,000 | 0.532% | 0 | 0.000% | |||
| 4.310 | 10,000 | 10,000 | 0.242% | 0 | 0.000% | |||
| 4.300 | 22,000 | 22,000 | 0.532% | 0 | 0.000% | |||
| 4.290 | 26,000 | 26,000 | 0.629% | 0 | 0.000% | |||
| 4.280 | 66,000 | 64,000 | 1.547% | 2,000 | 0.048% | |||
| 4.270 | 12,000 | 12,000 | 0.290% | 0 | 0.000% | |||
| 4.260 | 8,000 | 8,000 | 0.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |