00501 豪威集团
按盘价 
68.500 -0.500 (-0.725%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 68.406
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.400
- 2,100
- 0
- 68.950
- 700
- 0
- 68.900
- 800
- 0
- 68.800
- 1,500
- 0
- 68.750
- 1,200
- 0
- 68.700
- 4,900
- 0
- 68.600
- 2,900
- 0
- 68.550
- 1,000
- 0
- 68.500
- 1,000
- 0
- 68.450
- 1,800
- 0
- 68.400
- 1,800
- 0
- 68.350
- 3,700
- 0
- 68.300
- 4,000
- 0
- 68.250
- 1,200
- 0
- 68.200
- 1,900
- 0
- 68.150
- 900
- 0
- 68.100
- 3,600
- 0
- 68.000
- 1,300
- 0
- 67.750
- 5,000
- 0
- 67.700
- 700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.400 | 2,100 | 2,100 | 4.605% | 0 | 0.000% | |||
| 68.950 | 700 | 700 | 1.535% | 0 | 0.000% | |||
| 68.900 | 800 | 800 | 1.754% | 0 | 0.000% | |||
| 68.800 | 1,500 | 1,500 | 3.289% | 0 | 0.000% | |||
| 68.750 | 1,200 | 1,200 | 2.632% | 0 | 0.000% | |||
| 68.700 | 4,900 | 4,900 | 10.746% | 0 | 0.000% | |||
| 68.600 | 2,900 | 2,900 | 6.360% | 0 | 0.000% | |||
| 68.550 | 1,000 | 1,000 | 2.193% | 0 | 0.000% | |||
| 68.500 | 1,000 | 1,000 | 2.193% | 0 | 0.000% | |||
| 68.450 | 1,800 | 1,800 | 3.947% | 0 | 0.000% | |||
| 68.400 | 1,800 | 1,800 | 3.947% | 0 | 0.000% | |||
| 68.350 | 3,700 | 3,700 | 8.114% | 0 | 0.000% | |||
| 68.300 | 4,000 | 4,000 | 8.772% | 0 | 0.000% | |||
| 68.250 | 1,200 | 1,200 | 2.632% | 0 | 0.000% | |||
| 68.200 | 1,900 | 1,900 | 4.167% | 0 | 0.000% | |||
| 68.150 | 900 | 900 | 1.974% | 0 | 0.000% | |||
| 68.100 | 3,600 | 3,600 | 7.895% | 0 | 0.000% | |||
| 68.000 | 1,300 | 1,300 | 2.851% | 0 | 0.000% | |||
| 67.750 | 5,000 | 5,000 | 10.965% | 0 | 0.000% | |||
| 67.700 | 700 | 700 | 1.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 11:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |