00489 东风集团股份
按盘价 
8.720 -0.040 (-0.457%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 8.696
- 大手*
-
36%64%
- 8.712
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 8,000
- 0
- 8.780
- 18,000
- 0
- 8.770
- 110,000
- 0
- 8.760
- 1,578,000
- 0
- 8.740
- 212,000
- 2,000
- 8.730
- 94,000
- 0
- 8.720
- 16,000
- 0
- 8.710
- 356,000
- 0
- 8.700
- 698,000
- 0
- 8.690
- 1,512,000
- 0
- 8.680
- 2,374,000
- 2,000
- 8.670
- 1,258,000
- 0
- 8.660
- 354,000
- 0
- 8.650
- 656,000
- 0
- 8.640
- 88,000
- 0
- 8.630
- 74,000
- 0
- 8.620
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 8,000 | 8,000 | 0.084% | 0 | 0.000% | |||
| 8.780 | 18,000 | 18,000 | 0.190% | 0 | 0.000% | |||
| 8.770 | 110,000 | 110,000 | 1.159% | 0 | 0.000% | |||
| 8.760 | 1,578,000 | 1,578,000 | 16.628% | 0 | 0.000% | |||
| 8.740 | 214,000 | 212,000 | 2.234% | 2,000 | 0.021% | |||
| 8.730 | 94,000 | 94,000 | 0.991% | 0 | 0.000% | |||
| 8.720 | 16,000 | 16,000 | 0.169% | 0 | 0.000% | |||
| 8.710 | 356,000 | 356,000 | 3.751% | 0 | 0.000% | |||
| 8.700 | 698,000 | 698,000 | 7.355% | 0 | 0.000% | |||
| 8.690 | 1,512,000 | 1,512,000 | 15.933% | 0 | 0.000% | |||
| 8.680 | 2,376,000 | 2,374,000 | 25.016% | 2,000 | 0.021% | |||
| 8.670 | 1,258,000 | 1,258,000 | 13.256% | 0 | 0.000% | |||
| 8.660 | 354,000 | 354,000 | 3.730% | 0 | 0.000% | |||
| 8.650 | 656,000 | 656,000 | 6.913% | 0 | 0.000% | |||
| 8.640 | 88,000 | 88,000 | 0.927% | 0 | 0.000% | |||
| 8.630 | 74,000 | 74,000 | 0.780% | 0 | 0.000% | |||
| 8.620 | 56,000 | 56,000 | 0.590% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 12:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |