00489 东风集团股份
按盘价 
8.700 -0.120 (-1.361%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%18%29%38%
- 8.728
- 大手*
-
4%14%31%51%
- 8.733
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.820
- 86,000
- 0
- 8.810
- 26,000
- 4,000
- 8.800
- 52,000
- 0
- 8.790
- 28,000
- 0
- 8.780
- 1,510,000
- 0
- 8.770
- 24,000
- 0
- 8.760
- 300,000
- 0
- 8.750
- 832,000
- 0
- 8.740
- 1,926,000
- 2,000
- 8.730
- 1,950,000
- 1,264
- 8.720
- 4,398,000
- 0
- 8.710
- 1,492,000
- 0
- 8.700
- 1,414,000
- 0
- 8.690
- 694,000
- 0
- 8.680
- 254,000
- 0
- 8.670
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.820 | 86,000 | 86,000 | 0.569% | 0 | 0.000% | |||
| 8.810 | 30,000 | 26,000 | 0.172% | 4,000 | 0.026% | |||
| 8.800 | 52,000 | 52,000 | 0.344% | 0 | 0.000% | |||
| 8.790 | 28,000 | 28,000 | 0.185% | 0 | 0.000% | |||
| 8.780 | 1,510,000 | 1,510,000 | 9.984% | 0 | 0.000% | |||
| 8.770 | 24,000 | 24,000 | 0.159% | 0 | 0.000% | |||
| 8.760 | 300,000 | 300,000 | 1.984% | 0 | 0.000% | |||
| 8.750 | 832,000 | 832,000 | 5.501% | 0 | 0.000% | |||
| 8.740 | 1,928,000 | 1,926,000 | 12.735% | 2,000 | 0.013% | |||
| 8.730 | 1,951,264 | 1,950,000 | 12.893% | 1,264 | 0.008% | |||
| 8.720 | 4,398,000 | 4,398,000 | 29.080% | 0 | 0.000% | |||
| 8.710 | 1,492,000 | 1,492,000 | 9.865% | 0 | 0.000% | |||
| 8.700 | 1,414,000 | 1,414,000 | 9.349% | 0 | 0.000% | |||
| 8.690 | 694,000 | 694,000 | 4.589% | 0 | 0.000% | |||
| 8.680 | 254,000 | 254,000 | 1.679% | 0 | 0.000% | |||
| 8.670 | 14,000 | 14,000 | 0.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |