00486 俄铝
按盘价 
3.630 -0.070 (-1.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%7%17%32%
- 3.642
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.820
- 9,000
- 0
- 3.760
- 17,000
- 0
- 3.750
- 14,000
- 0
- 3.720
- 134,000
- 0
- 3.710
- 9,000
- 0
- 3.700
- 22,000
- 0
- 3.680
- 27,000
- 0
- 3.670
- 12,000
- 0
- 3.660
- 62,000
- 0
- 3.650
- 123,000
- 0
- 3.640
- 27,000
- 0
- 3.630
- 40,000
- 0
- 3.620
- 140,000
- 0
- 3.610
- 26,000
- 0
- 3.600
- 100,000
- 0
- 3.590
- 6,000
- 0
- 3.580
- 39,000
- 0
- 3.570
- 65,000
- 0
- 3.560
- 11,000
- 0
- 3.530
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.820 | 9,000 | 9,000 | 0.972% | 0 | 0.000% | |||
| 3.760 | 17,000 | 17,000 | 1.836% | 0 | 0.000% | |||
| 3.750 | 14,000 | 14,000 | 1.512% | 0 | 0.000% | |||
| 3.720 | 134,000 | 134,000 | 14.471% | 0 | 0.000% | |||
| 3.710 | 9,000 | 9,000 | 0.972% | 0 | 0.000% | |||
| 3.700 | 22,000 | 22,000 | 2.376% | 0 | 0.000% | |||
| 3.680 | 27,000 | 27,000 | 2.916% | 0 | 0.000% | |||
| 3.670 | 12,000 | 12,000 | 1.296% | 0 | 0.000% | |||
| 3.660 | 62,000 | 62,000 | 6.695% | 0 | 0.000% | |||
| 3.650 | 123,000 | 123,000 | 13.283% | 0 | 0.000% | |||
| 3.640 | 27,000 | 27,000 | 2.916% | 0 | 0.000% | |||
| 3.630 | 40,000 | 40,000 | 4.320% | 0 | 0.000% | |||
| 3.620 | 140,000 | 140,000 | 15.119% | 0 | 0.000% | |||
| 3.610 | 26,000 | 26,000 | 2.808% | 0 | 0.000% | |||
| 3.600 | 100,000 | 100,000 | 10.799% | 0 | 0.000% | |||
| 3.590 | 6,000 | 6,000 | 0.648% | 0 | 0.000% | |||
| 3.580 | 39,000 | 39,000 | 4.212% | 0 | 0.000% | |||
| 3.570 | 65,000 | 65,000 | 7.019% | 0 | 0.000% | |||
| 3.560 | 11,000 | 11,000 | 1.188% | 0 | 0.000% | |||
| 3.530 | 32,000 | 32,000 | 3.456% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |