00045 大酒店
按盘价 
5.400 -0.120 (-2.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%14%57%17%
- 5.400
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.455
- 3,500
- 0
- 5.445
- 13,000
- 0
- 5.440
- 9,500
- 0
- 5.435
- 2,500
- 0
- 5.430
- 5,000
- 0
- 5.425
- 15,000
- 0
- 5.420
- 26,000
- 0
- 5.415
- 33,000
- 0
- 5.410
- 23,500
- 0
- 5.405
- 4,000
- 0
- 5.400
- 33,500
- 0
- 5.395
- 9,000
- 0
- 5.390
- 3,500
- 0
- 5.360
- 6,500
- 0
- 5.355
- 8,500
- 0
- 5.350
- 26,500
- 0
- 5.345
- 2,500
- 0
- 5.340
- 7,500
- 100
- 5.335
- 4,500
- 0
- 5.330
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.455 | 3,500 | 3,500 | 1.402% | 0 | 0.000% | |||
| 5.445 | 13,000 | 13,000 | 5.208% | 0 | 0.000% | |||
| 5.440 | 9,500 | 9,500 | 3.806% | 0 | 0.000% | |||
| 5.435 | 2,500 | 2,500 | 1.002% | 0 | 0.000% | |||
| 5.430 | 5,000 | 5,000 | 2.003% | 0 | 0.000% | |||
| 5.425 | 15,000 | 15,000 | 6.010% | 0 | 0.000% | |||
| 5.420 | 26,000 | 26,000 | 10.417% | 0 | 0.000% | |||
| 5.415 | 33,000 | 33,000 | 13.221% | 0 | 0.000% | |||
| 5.410 | 23,500 | 23,500 | 9.415% | 0 | 0.000% | |||
| 5.405 | 4,000 | 4,000 | 1.603% | 0 | 0.000% | |||
| 5.400 | 33,500 | 33,500 | 13.421% | 0 | 0.000% | |||
| 5.395 | 9,000 | 9,000 | 3.606% | 0 | 0.000% | |||
| 5.390 | 3,500 | 3,500 | 1.402% | 0 | 0.000% | |||
| 5.360 | 6,500 | 6,500 | 2.604% | 0 | 0.000% | |||
| 5.355 | 8,500 | 8,500 | 3.405% | 0 | 0.000% | |||
| 5.350 | 26,500 | 26,500 | 10.617% | 0 | 0.000% | |||
| 5.345 | 2,500 | 2,500 | 1.002% | 0 | 0.000% | |||
| 5.340 | 7,600 | 7,500 | 3.005% | 100 | 0.040% | |||
| 5.335 | 4,500 | 4,500 | 1.803% | 0 | 0.000% | |||
| 5.330 | 6,500 | 6,500 | 2.604% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |