00400 硬蛋创新
按盘价 
4.860 +0.010 (+0.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%22%13%42%
- 4.774
- 大手*
-
- 4.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.860
- 446,000
- 0
- 4.850
- 81,000
- 0
- 4.820
- 75,000
- 0
- 4.800
- 314,000
- 0
- 4.795
- 140,000
- 1,000
- 4.790
- 271,000
- 0
- 4.785
- 228,000
- 0
- 4.780
- 321,000
- 0
- 4.775
- 155,000
- 0
- 4.770
- 136,000
- 0
- 4.765
- 97,000
- 0
- 4.760
- 252,000
- 0
- 4.750
- 509,000
- 0
- 4.745
- 82,000
- 0
- 4.740
- 88,000
- 0
- 4.735
- 75,000
- 0
- 4.730
- 432,000
- 0
- 4.725
- 90,000
- 0
- 4.720
- 163,000
- 0
- 4.700
- 141,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.860 | 446,000 | 446,000 | 9.913% | 0 | 0.000% | |||
| 4.850 | 81,000 | 81,000 | 1.800% | 0 | 0.000% | |||
| 4.820 | 75,000 | 75,000 | 1.667% | 0 | 0.000% | |||
| 4.800 | 314,000 | 314,000 | 6.979% | 0 | 0.000% | |||
| 4.795 | 141,000 | 140,000 | 3.112% | 1,000 | 0.022% | |||
| 4.790 | 271,000 | 271,000 | 6.024% | 0 | 0.000% | |||
| 4.785 | 228,000 | 228,000 | 5.068% | 0 | 0.000% | |||
| 4.780 | 321,000 | 321,000 | 7.135% | 0 | 0.000% | |||
| 4.775 | 155,000 | 155,000 | 3.445% | 0 | 0.000% | |||
| 4.770 | 136,000 | 136,000 | 3.023% | 0 | 0.000% | |||
| 4.765 | 97,000 | 97,000 | 2.156% | 0 | 0.000% | |||
| 4.760 | 252,000 | 252,000 | 5.601% | 0 | 0.000% | |||
| 4.750 | 509,000 | 509,000 | 11.314% | 0 | 0.000% | |||
| 4.745 | 82,000 | 82,000 | 1.823% | 0 | 0.000% | |||
| 4.740 | 88,000 | 88,000 | 1.956% | 0 | 0.000% | |||
| 4.735 | 75,000 | 75,000 | 1.667% | 0 | 0.000% | |||
| 4.730 | 432,000 | 432,000 | 9.602% | 0 | 0.000% | |||
| 4.725 | 90,000 | 90,000 | 2.000% | 0 | 0.000% | |||
| 4.720 | 163,000 | 163,000 | 3.623% | 0 | 0.000% | |||
| 4.700 | 141,000 | 141,000 | 3.134% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |