00004 九龙仓集团
按盘价 
21.920 +0.140 (+0.643%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
74%26%
- 21.723
- 大手*
-
100%
- 21.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.940
- 4,000
- 0
- 21.920
- 67,000
- 1,000
- 21.900
- 38,000
- 0
- 21.880
- 11,000
- 0
- 21.860
- 63,000
- 1,000
- 21.840
- 100,000
- 0
- 21.820
- 78,000
- 1,000
- 21.780
- 4,000
- 0
- 21.760
- 68,000
- 0
- 21.700
- 8,000
- 81
- 21.680
- 13,000
- 0
- 21.660
- 68,000
- 0
- 21.640
- 6,000
- 0
- 21.600
- 77,000
- 0
- 21.580
- 12,000
- 0
- 21.560
- 4,000
- 0
- 21.520
- 15,000
- 0
- 21.500
- 74,000
- 0
- 21.480
- 51,000
- 0
- 21.440
- 17,000
- 610
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.940 | 4,000 | 4,000 | 0.503% | 0 | 0.000% | |||
| 21.920 | 68,000 | 67,000 | 8.431% | 1,000 | 0.126% | |||
| 21.900 | 38,000 | 38,000 | 4.782% | 0 | 0.000% | |||
| 21.880 | 11,000 | 11,000 | 1.384% | 0 | 0.000% | |||
| 21.860 | 64,000 | 63,000 | 7.928% | 1,000 | 0.126% | |||
| 21.840 | 100,000 | 100,000 | 12.584% | 0 | 0.000% | |||
| 21.820 | 79,000 | 78,000 | 9.815% | 1,000 | 0.126% | |||
| 21.780 | 4,000 | 4,000 | 0.503% | 0 | 0.000% | |||
| 21.760 | 68,000 | 68,000 | 8.557% | 0 | 0.000% | |||
| 21.700 | 8,081 | 8,000 | 1.007% | 81 | 0.010% | |||
| 21.680 | 13,000 | 13,000 | 1.636% | 0 | 0.000% | |||
| 21.660 | 68,000 | 68,000 | 8.557% | 0 | 0.000% | |||
| 21.640 | 6,000 | 6,000 | 0.755% | 0 | 0.000% | |||
| 21.600 | 77,000 | 77,000 | 9.689% | 0 | 0.000% | |||
| 21.580 | 12,000 | 12,000 | 1.510% | 0 | 0.000% | |||
| 21.560 | 4,000 | 4,000 | 0.503% | 0 | 0.000% | |||
| 21.520 | 15,000 | 15,000 | 1.888% | 0 | 0.000% | |||
| 21.500 | 74,000 | 74,000 | 9.312% | 0 | 0.000% | |||
| 21.480 | 51,000 | 51,000 | 6.418% | 0 | 0.000% | |||
| 21.440 | 17,610 | 17,000 | 2.139% | 610 | 0.077% | |||
| 备注： | 实时报价更新时间为 16/04/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |