00004 九龙仓集团
按盘价 
19.190 +0.300 (+1.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%8%7%34%
- 19.084
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.290
- 9,000
- 0
- 19.190
- 16,000
- 0
- 19.180
- 14,000
- 0
- 19.150
- 22,000
- 1,000
- 19.140
- 38,000
- 0
- 19.130
- 28,000
- 0
- 19.120
- 18,000
- 0
- 19.110
- 12,000
- 0
- 19.100
- 28,000
- 0
- 19.090
- 7,000
- 0
- 19.080
- 9,000
- 0
- 19.070
- 16,000
- 0
- 19.060
- 14,000
- 0
- 19.050
- 8,000
- 0
- 19.030
- 43,000
- 0
- 19.000
- 12,000
- 0
- 18.980
- 8,000
- 0
- 18.970
- 13,000
- 2,000
- 18.960
- 12,000
- 0
- 18.950
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.290 | 9,000 | 9,000 | 2.343% | 0 | 0.000% | |||
| 19.190 | 16,000 | 16,000 | 4.165% | 0 | 0.000% | |||
| 19.180 | 14,000 | 14,000 | 3.644% | 0 | 0.000% | |||
| 19.150 | 23,000 | 22,000 | 5.727% | 1,000 | 0.260% | |||
| 19.140 | 38,000 | 38,000 | 9.892% | 0 | 0.000% | |||
| 19.130 | 28,000 | 28,000 | 7.288% | 0 | 0.000% | |||
| 19.120 | 18,000 | 18,000 | 4.685% | 0 | 0.000% | |||
| 19.110 | 12,000 | 12,000 | 3.124% | 0 | 0.000% | |||
| 19.100 | 28,000 | 28,000 | 7.288% | 0 | 0.000% | |||
| 19.090 | 7,000 | 7,000 | 1.822% | 0 | 0.000% | |||
| 19.080 | 9,000 | 9,000 | 2.343% | 0 | 0.000% | |||
| 19.070 | 16,000 | 16,000 | 4.165% | 0 | 0.000% | |||
| 19.060 | 14,000 | 14,000 | 3.644% | 0 | 0.000% | |||
| 19.050 | 8,000 | 8,000 | 2.082% | 0 | 0.000% | |||
| 19.030 | 43,000 | 43,000 | 11.193% | 0 | 0.000% | |||
| 19.000 | 12,000 | 12,000 | 3.124% | 0 | 0.000% | |||
| 18.980 | 8,000 | 8,000 | 2.082% | 0 | 0.000% | |||
| 18.970 | 15,000 | 13,000 | 3.384% | 2,000 | 0.521% | |||
| 18.960 | 12,000 | 12,000 | 3.124% | 0 | 0.000% | |||
| 18.950 | 6,000 | 6,000 | 1.562% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/07/2026 13:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 13:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |