03998 波司登
按盘价 
4.830 +0.110 (+2.331%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%19%31%6%
- 4.814
- 大手*
-
59%12%15%14%
- 4.823
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.880
- 280,000
- 0
- 4.870
- 1,036,000
- 0
- 4.860
- 1,084,000
- 0
- 4.850
- 968,000
- 0
- 4.840
- 1,768,000
- 0
- 4.830
- 6,114,000
- 1,929
- 4.820
- 652,000
- 0
- 4.810
- 3,836,000
- 179
- 4.800
- 3,718,000
- 3,000
- 4.790
- 760,000
- 4,000
- 4.780
- 568,000
- 18,000
- 4.770
- 674,000
- 0
- 4.760
- 778,000
- 30,000
- 4.750
- 1,352,000
- 68,500
- 4.740
- 66,000
- 6,000
- 4.730
- 24,000
- 0
- 4.720
- 48,000
- 0
- 4.710
- 240,000
- 1,062
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.880 | 280,000 | 280,000 | 1.155% | 0 | 0.000% | |||
| 4.870 | 1,036,000 | 1,036,000 | 4.274% | 0 | 0.000% | |||
| 4.860 | 1,084,000 | 1,084,000 | 4.472% | 0 | 0.000% | |||
| 4.850 | 968,000 | 968,000 | 3.993% | 0 | 0.000% | |||
| 4.840 | 1,768,000 | 1,768,000 | 7.294% | 0 | 0.000% | |||
| 4.830 | 6,115,929 | 6,114,000 | 25.222% | 1,929 | 0.008% | |||
| 4.820 | 652,000 | 652,000 | 2.690% | 0 | 0.000% | |||
| 4.810 | 3,836,179 | 3,836,000 | 15.825% | 179 | 0.001% | |||
| 4.800 | 3,721,000 | 3,718,000 | 15.338% | 3,000 | 0.012% | |||
| 4.790 | 764,000 | 760,000 | 3.135% | 4,000 | 0.017% | |||
| 4.780 | 586,000 | 568,000 | 2.343% | 18,000 | 0.074% | |||
| 4.770 | 674,000 | 674,000 | 2.780% | 0 | 0.000% | |||
| 4.760 | 808,000 | 778,000 | 3.209% | 30,000 | 0.124% | |||
| 4.750 | 1,420,500 | 1,352,000 | 5.577% | 68,500 | 0.283% | |||
| 4.740 | 72,000 | 66,000 | 0.272% | 6,000 | 0.025% | |||
| 4.730 | 24,000 | 24,000 | 0.099% | 0 | 0.000% | |||
| 4.720 | 48,000 | 48,000 | 0.198% | 0 | 0.000% | |||
| 4.710 | 241,062 | 240,000 | 0.990% | 1,062 | 0.004% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |