03997 电讯首科
按盘价 
1.720 +0.470 (+37.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%15%12%25%
- 1.733
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.990
- 116,000
- 0
- 1.980
- 144,000
- 0
- 1.950
- 146,000
- 0
- 1.900
- 236,000
- 0
- 1.850
- 162,000
- 0
- 1.840
- 188,000
- 0
- 1.820
- 214,000
- 0
- 1.800
- 486,000
- 1,000
- 1.790
- 138,000
- 0
- 1.780
- 170,000
- 0
- 1.770
- 178,000
- 0
- 1.760
- 186,000
- 0
- 1.750
- 204,000
- 0
- 1.730
- 374,000
- 0
- 1.720
- 282,000
- 0
- 1.700
- 152,000
- 0
- 1.650
- 120,000
- 0
- 1.620
- 140,000
- 0
- 1.600
- 256,000
- 0
- 1.500
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.990 | 116,000 | 116,000 | 2.065% | 0 | 0.000% | |||
| 1.980 | 144,000 | 144,000 | 2.563% | 0 | 0.000% | |||
| 1.950 | 146,000 | 146,000 | 2.599% | 0 | 0.000% | |||
| 1.900 | 236,000 | 236,000 | 4.201% | 0 | 0.000% | |||
| 1.850 | 162,000 | 162,000 | 2.884% | 0 | 0.000% | |||
| 1.840 | 188,000 | 188,000 | 3.346% | 0 | 0.000% | |||
| 1.820 | 214,000 | 214,000 | 3.809% | 0 | 0.000% | |||
| 1.800 | 487,000 | 486,000 | 8.651% | 1,000 | 0.018% | |||
| 1.790 | 138,000 | 138,000 | 2.456% | 0 | 0.000% | |||
| 1.780 | 170,000 | 170,000 | 3.026% | 0 | 0.000% | |||
| 1.770 | 178,000 | 178,000 | 3.168% | 0 | 0.000% | |||
| 1.760 | 186,000 | 186,000 | 3.311% | 0 | 0.000% | |||
| 1.750 | 204,000 | 204,000 | 3.631% | 0 | 0.000% | |||
| 1.730 | 374,000 | 374,000 | 6.657% | 0 | 0.000% | |||
| 1.720 | 282,000 | 282,000 | 5.020% | 0 | 0.000% | |||
| 1.700 | 152,000 | 152,000 | 2.706% | 0 | 0.000% | |||
| 1.650 | 120,000 | 120,000 | 2.136% | 0 | 0.000% | |||
| 1.620 | 140,000 | 140,000 | 2.492% | 0 | 0.000% | |||
| 1.600 | 256,000 | 256,000 | 4.557% | 0 | 0.000% | |||
| 1.500 | 150,000 | 150,000 | 2.670% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |