03988 中国银行
按盘价 
() - 成交分析
- 买沽比例
- VWAP**
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.525
- 549,000
- 0
- 5.520
- 12,034,000
- 2,875
- 5.515
- 8,062,000
- 1,000
- 5.510
- 10,048,000
- 1,142
- 5.505
- 45,502,000
- 29,967
- 5.500
- 53,242,000
- 19,322
- 5.495
- 13,070,000
- 18,201
- 5.490
- 18,164,000
- 2,175,395
- 5.485
- 16,224,000
- 10,804
- 5.480
- 10,921,000
- 101,031
- 5.475
- 8,082,000
- 40,054
- 5.470
- 6,308,000
- 51,558
- 5.465
- 828,000
- 25,200
- 5.460
- 157,000
- 400
- 5.455
- 33,000
- 176
- 5.450
- 317,000
- 1,278
- 5.445
- 125,000
- 547
- 5.440
- 1,732,000
- 2,829
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.525 | 549,000 | 549,000 | 0.000% | 0 | 0.000% | |||
| 5.520 | 12,036,875 | 12,034,000 | 0.000% | 2,875 | 0.000% | |||
| 5.515 | 8,063,000 | 8,062,000 | 0.000% | 1,000 | 0.000% | |||
| 5.510 | 10,049,142 | 10,048,000 | 0.000% | 1,142 | 0.000% | |||
| 5.505 | 45,531,967 | 45,502,000 | 0.000% | 29,967 | 0.000% | |||
| 5.500 | 53,261,322 | 53,242,000 | 0.000% | 19,322 | 0.000% | |||
| 5.495 | 13,088,201 | 13,070,000 | 0.000% | 18,201 | 0.000% | |||
| 5.490 | 20,339,395 | 18,164,000 | 0.000% | 2,175,395 | 0.000% | |||
| 5.485 | 16,234,804 | 16,224,000 | 0.000% | 10,804 | 0.000% | |||
| 5.480 | 11,022,031 | 10,921,000 | 0.000% | 101,031 | 0.000% | |||
| 5.475 | 8,122,054 | 8,082,000 | 0.000% | 40,054 | 0.000% | |||
| 5.470 | 6,359,558 | 6,308,000 | 0.000% | 51,558 | 0.000% | |||
| 5.465 | 853,200 | 828,000 | 0.000% | 25,200 | 0.000% | |||
| 5.460 | 157,400 | 157,000 | 0.000% | 400 | 0.000% | |||
| 5.455 | 33,176 | 33,000 | 0.000% | 176 | 0.000% | |||
| 5.450 | 318,278 | 317,000 | 0.000% | 1,278 | 0.000% | |||
| 5.445 | 125,547 | 125,000 | 0.000% | 547 | 0.000% | |||
| 5.440 | 1,734,829 | 1,732,000 | 0.000% | 2,829 | 0.000% | |||
| 备注： | 实时报价更新时间为 -- |
| 成交分析之报价延迟最少15分钟，数据更新时间为 -- | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |