03933 联邦制药
按盘价 
8.245 -0.290 (-3.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%37%38%13%
- 8.270
- 大手*
-
17%83%
- 8.254
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 100,000
- 0
- 8.340
- 110,000
- 0
- 8.330
- 154,000
- 0
- 8.315
- 186,000
- 2,000
- 8.310
- 174,000
- 2,000
- 8.300
- 188,000
- 0
- 8.295
- 934,000
- 0
- 8.290
- 362,000
- 4,000
- 8.285
- 254,000
- 4,000
- 8.280
- 292,000
- 0
- 8.275
- 106,000
- 0
- 8.270
- 442,000
- 0
- 8.265
- 148,000
- 0
- 8.245
- 250,000
- 0
- 8.230
- 616,000
- 0
- 8.225
- 1,178,000
- 2,000
- 8.220
- 392,000
- 0
- 8.215
- 380,000
- 0
- 8.210
- 870,000
- 0
- 8.205
- 246,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 100,000 | 100,000 | 1.145% | 0 | 0.000% | |||
| 8.340 | 110,000 | 110,000 | 1.260% | 0 | 0.000% | |||
| 8.330 | 154,000 | 154,000 | 1.764% | 0 | 0.000% | |||
| 8.315 | 188,000 | 186,000 | 2.130% | 2,000 | 0.023% | |||
| 8.310 | 176,000 | 174,000 | 1.993% | 2,000 | 0.023% | |||
| 8.300 | 188,000 | 188,000 | 2.153% | 0 | 0.000% | |||
| 8.295 | 934,000 | 934,000 | 10.696% | 0 | 0.000% | |||
| 8.290 | 366,000 | 362,000 | 4.145% | 4,000 | 0.046% | |||
| 8.285 | 258,000 | 254,000 | 2.909% | 4,000 | 0.046% | |||
| 8.280 | 292,000 | 292,000 | 3.344% | 0 | 0.000% | |||
| 8.275 | 106,000 | 106,000 | 1.214% | 0 | 0.000% | |||
| 8.270 | 442,000 | 442,000 | 5.061% | 0 | 0.000% | |||
| 8.265 | 148,000 | 148,000 | 1.695% | 0 | 0.000% | |||
| 8.245 | 250,000 | 250,000 | 2.863% | 0 | 0.000% | |||
| 8.230 | 616,000 | 616,000 | 7.054% | 0 | 0.000% | |||
| 8.225 | 1,180,000 | 1,178,000 | 13.490% | 2,000 | 0.023% | |||
| 8.220 | 392,000 | 392,000 | 4.489% | 0 | 0.000% | |||
| 8.215 | 380,000 | 380,000 | 4.352% | 0 | 0.000% | |||
| 8.210 | 870,000 | 870,000 | 9.963% | 0 | 0.000% | |||
| 8.205 | 246,000 | 246,000 | 2.817% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |