03919 金力集团
按盘价 
1.090 -0.190 (-14.844%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%28%31%24%
- 1.134
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.280
- 52,000
- 0
- 1.220
- 88,000
- 0
- 1.210
- 48,000
- 0
- 1.200
- 80,000
- 0
- 1.185
- 24,000
- 0
- 1.150
- 96,000
- 0
- 1.140
- 72,000
- 0
- 1.130
- 80,000
- 0
- 1.120
- 48,000
- 0
- 1.115
- 48,000
- 0
- 1.110
- 36,000
- 0
- 1.105
- 68,000
- 0
- 1.100
- 248,000
- 0
- 1.090
- 40,000
- 0
- 1.085
- 56,000
- 0
- 1.080
- 20,000
- 0
- 1.070
- 84,000
- 0
- 1.060
- 40,000
- 0
- 1.050
- 56,000
- 0
- 1.045
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.280 | 52,000 | 52,000 | 3.359% | 0 | 0.000% | |||
| 1.220 | 88,000 | 88,000 | 5.685% | 0 | 0.000% | |||
| 1.210 | 48,000 | 48,000 | 3.101% | 0 | 0.000% | |||
| 1.200 | 80,000 | 80,000 | 5.168% | 0 | 0.000% | |||
| 1.185 | 24,000 | 24,000 | 1.550% | 0 | 0.000% | |||
| 1.150 | 96,000 | 96,000 | 6.202% | 0 | 0.000% | |||
| 1.140 | 72,000 | 72,000 | 4.651% | 0 | 0.000% | |||
| 1.130 | 80,000 | 80,000 | 5.168% | 0 | 0.000% | |||
| 1.120 | 48,000 | 48,000 | 3.101% | 0 | 0.000% | |||
| 1.115 | 48,000 | 48,000 | 3.101% | 0 | 0.000% | |||
| 1.110 | 36,000 | 36,000 | 2.326% | 0 | 0.000% | |||
| 1.105 | 68,000 | 68,000 | 4.393% | 0 | 0.000% | |||
| 1.100 | 248,000 | 248,000 | 16.021% | 0 | 0.000% | |||
| 1.090 | 40,000 | 40,000 | 2.584% | 0 | 0.000% | |||
| 1.085 | 56,000 | 56,000 | 3.618% | 0 | 0.000% | |||
| 1.080 | 20,000 | 20,000 | 1.292% | 0 | 0.000% | |||
| 1.070 | 84,000 | 84,000 | 5.426% | 0 | 0.000% | |||
| 1.060 | 40,000 | 40,000 | 2.584% | 0 | 0.000% | |||
| 1.050 | 56,000 | 56,000 | 3.618% | 0 | 0.000% | |||
| 1.045 | 72,000 | 72,000 | 4.651% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |