03918 金界控股
按盘价 
4.820 +0.010 (+0.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%18%29%
- 4.772
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.860
- 52,000
- 0
- 4.850
- 174,000
- 18,000
- 4.840
- 156,000
- 58,304
- 4.830
- 130,000
- 8,000
- 4.820
- 454,000
- 0
- 4.810
- 186,000
- 10,000
- 4.800
- 186,000
- 0
- 4.790
- 48,000
- 28,000
- 4.780
- 286,000
- 8,000
- 4.770
- 380,000
- 22,000
- 4.760
- 710,000
- 0
- 4.750
- 546,000
- 46,410
- 4.740
- 544,000
- 8,000
- 4.730
- 284,000
- 24,000
- 4.720
- 306,000
- 0
- 4.710
- 68,000
- 0
- 4.700
- 80,000
- 0
- 4.690
- 20,000
- 150
- 4.670
- 14,000
- 0
- 4.650
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.860 | 52,000 | 52,000 | 1.019% | 0 | 0.000% | |||
| 4.850 | 192,000 | 174,000 | 3.410% | 18,000 | 0.353% | |||
| 4.840 | 214,304 | 156,000 | 3.057% | 58,304 | 1.143% | |||
| 4.830 | 138,000 | 130,000 | 2.548% | 8,000 | 0.157% | |||
| 4.820 | 454,000 | 454,000 | 8.898% | 0 | 0.000% | |||
| 4.810 | 196,000 | 186,000 | 3.645% | 10,000 | 0.196% | |||
| 4.800 | 186,000 | 186,000 | 3.645% | 0 | 0.000% | |||
| 4.790 | 76,000 | 48,000 | 0.941% | 28,000 | 0.549% | |||
| 4.780 | 294,000 | 286,000 | 5.605% | 8,000 | 0.157% | |||
| 4.770 | 402,000 | 380,000 | 7.448% | 22,000 | 0.431% | |||
| 4.760 | 710,000 | 710,000 | 13.915% | 0 | 0.000% | |||
| 4.750 | 592,410 | 546,000 | 10.701% | 46,410 | 0.910% | |||
| 4.740 | 552,000 | 544,000 | 10.662% | 8,000 | 0.157% | |||
| 4.730 | 308,000 | 284,000 | 5.566% | 24,000 | 0.470% | |||
| 4.720 | 306,000 | 306,000 | 5.997% | 0 | 0.000% | |||
| 4.710 | 68,000 | 68,000 | 1.333% | 0 | 0.000% | |||
| 4.700 | 80,000 | 80,000 | 1.568% | 0 | 0.000% | |||
| 4.690 | 20,150 | 20,000 | 0.392% | 150 | 0.003% | |||
| 4.670 | 14,000 | 14,000 | 0.274% | 0 | 0.000% | |||
| 4.650 | 12,000 | 12,000 | 0.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |