03900 绿城中国
按盘价 
7.350 +0.180 (+2.510%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 7.365
- 大手*
-
47%53%
- 7.341
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 13,000
- 0
- 7.440
- 14,500
- 0
- 7.430
- 162,000
- 0
- 7.420
- 50,000
- 0
- 7.410
- 252,500
- 0
- 7.400
- 1,264,000
- 9,000
- 7.390
- 138,500
- 500
- 7.380
- 478,000
- 0
- 7.370
- 61,500
- 0
- 7.360
- 506,500
- 0
- 7.350
- 114,000
- 0
- 7.340
- 190,000
- 0
- 7.330
- 306,500
- 0
- 7.320
- 188,500
- 1,000
- 7.310
- 32,500
- 0
- 7.300
- 562,000
- 0
- 7.290
- 90,500
- 0
- 7.280
- 54,000
- 0
- 7.270
- 16,000
- 0
- 7.200
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 13,000 | 13,000 | 0.288% | 0 | 0.000% | |||
| 7.440 | 14,500 | 14,500 | 0.321% | 0 | 0.000% | |||
| 7.430 | 162,000 | 162,000 | 3.586% | 0 | 0.000% | |||
| 7.420 | 50,000 | 50,000 | 1.107% | 0 | 0.000% | |||
| 7.410 | 252,500 | 252,500 | 5.589% | 0 | 0.000% | |||
| 7.400 | 1,273,000 | 1,264,000 | 27.977% | 9,000 | 0.199% | |||
| 7.390 | 139,000 | 138,500 | 3.066% | 500 | 0.011% | |||
| 7.380 | 478,000 | 478,000 | 10.580% | 0 | 0.000% | |||
| 7.370 | 61,500 | 61,500 | 1.361% | 0 | 0.000% | |||
| 7.360 | 506,500 | 506,500 | 11.211% | 0 | 0.000% | |||
| 7.350 | 114,000 | 114,000 | 2.523% | 0 | 0.000% | |||
| 7.340 | 190,000 | 190,000 | 4.205% | 0 | 0.000% | |||
| 7.330 | 306,500 | 306,500 | 6.784% | 0 | 0.000% | |||
| 7.320 | 189,500 | 188,500 | 4.172% | 1,000 | 0.022% | |||
| 7.310 | 32,500 | 32,500 | 0.719% | 0 | 0.000% | |||
| 7.300 | 562,000 | 562,000 | 12.439% | 0 | 0.000% | |||
| 7.290 | 90,500 | 90,500 | 2.003% | 0 | 0.000% | |||
| 7.280 | 54,000 | 54,000 | 1.195% | 0 | 0.000% | |||
| 7.270 | 16,000 | 16,000 | 0.354% | 0 | 0.000% | |||
| 7.200 | 6,000 | 6,000 | 0.133% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/07/2026 10:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 10:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |