03899 中集安瑞科
按盘价 
9.090 +0.410 (+4.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 8.782
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.130
- 74,000
- 0
- 9.090
- 62,000
- 4,000
- 9.080
- 80,000
- 0
- 9.070
- 98,000
- 0
- 9.060
- 58,000
- 4,000
- 9.050
- 96,000
- 4,000
- 9.040
- 90,000
- 0
- 9.030
- 100,000
- 2,000
- 8.930
- 90,000
- 0
- 8.880
- 74,000
- 0
- 8.590
- 58,000
- 0
- 8.570
- 146,000
- 0
- 8.560
- 78,000
- 0
- 8.550
- 136,000
- 0
- 8.530
- 70,000
- 0
- 8.480
- 60,000
- 0
- 8.470
- 128,000
- 0
- 8.430
- 58,000
- 0
- 8.410
- 72,000
- 0
- 8.400
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.130 | 74,000 | 74,000 | 2.759% | 0 | 0.000% | |||
| 9.090 | 66,000 | 62,000 | 2.311% | 4,000 | 0.149% | |||
| 9.080 | 80,000 | 80,000 | 2.982% | 0 | 0.000% | |||
| 9.070 | 98,000 | 98,000 | 3.653% | 0 | 0.000% | |||
| 9.060 | 62,000 | 58,000 | 2.162% | 4,000 | 0.149% | |||
| 9.050 | 100,000 | 96,000 | 3.579% | 4,000 | 0.149% | |||
| 9.040 | 90,000 | 90,000 | 3.355% | 0 | 0.000% | |||
| 9.030 | 102,000 | 100,000 | 3.728% | 2,000 | 0.075% | |||
| 8.930 | 90,000 | 90,000 | 3.355% | 0 | 0.000% | |||
| 8.880 | 74,000 | 74,000 | 2.759% | 0 | 0.000% | |||
| 8.590 | 58,000 | 58,000 | 2.162% | 0 | 0.000% | |||
| 8.570 | 146,000 | 146,000 | 5.442% | 0 | 0.000% | |||
| 8.560 | 78,000 | 78,000 | 2.908% | 0 | 0.000% | |||
| 8.550 | 136,000 | 136,000 | 5.070% | 0 | 0.000% | |||
| 8.530 | 70,000 | 70,000 | 2.609% | 0 | 0.000% | |||
| 8.480 | 60,000 | 60,000 | 2.237% | 0 | 0.000% | |||
| 8.470 | 128,000 | 128,000 | 4.771% | 0 | 0.000% | |||
| 8.430 | 58,000 | 58,000 | 2.162% | 0 | 0.000% | |||
| 8.410 | 72,000 | 72,000 | 2.684% | 0 | 0.000% | |||
| 8.400 | 90,000 | 90,000 | 3.355% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/06/2026 11:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/06/2026 11:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |