03899 中集安瑞科
按盘价 
7.615 -0.185 (-2.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%45%14%18%
- 7.613
- 大手*
-
- 7.615
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.710
- 70,000
- 0
- 7.650
- 108,000
- 0
- 7.640
- 128,000
- 0
- 7.635
- 148,000
- 0
- 7.630
- 208,000
- 1,432
- 7.625
- 118,000
- 0
- 7.620
- 294,000
- 0
- 7.615
- 812,000
- 0
- 7.610
- 194,000
- 0
- 7.605
- 188,000
- 0
- 7.600
- 402,000
- 0
- 7.595
- 130,000
- 0
- 7.590
- 190,000
- 0
- 7.585
- 100,000
- 4,000
- 7.580
- 184,000
- 0
- 7.575
- 86,000
- 0
- 7.570
- 126,000
- 2,500
- 7.565
- 128,000
- 4,000
- 7.560
- 106,000
- 4,000
- 7.555
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.710 | 70,000 | 70,000 | 1.626% | 0 | 0.000% | |||
| 7.650 | 108,000 | 108,000 | 2.509% | 0 | 0.000% | |||
| 7.640 | 128,000 | 128,000 | 2.973% | 0 | 0.000% | |||
| 7.635 | 148,000 | 148,000 | 3.438% | 0 | 0.000% | |||
| 7.630 | 209,432 | 208,000 | 4.832% | 1,432 | 0.033% | |||
| 7.625 | 118,000 | 118,000 | 2.741% | 0 | 0.000% | |||
| 7.620 | 294,000 | 294,000 | 6.829% | 0 | 0.000% | |||
| 7.615 | 812,000 | 812,000 | 18.862% | 0 | 0.000% | |||
| 7.610 | 194,000 | 194,000 | 4.506% | 0 | 0.000% | |||
| 7.605 | 188,000 | 188,000 | 4.367% | 0 | 0.000% | |||
| 7.600 | 402,000 | 402,000 | 9.338% | 0 | 0.000% | |||
| 7.595 | 130,000 | 130,000 | 3.020% | 0 | 0.000% | |||
| 7.590 | 190,000 | 190,000 | 4.413% | 0 | 0.000% | |||
| 7.585 | 104,000 | 100,000 | 2.323% | 4,000 | 0.093% | |||
| 7.580 | 184,000 | 184,000 | 4.274% | 0 | 0.000% | |||
| 7.575 | 86,000 | 86,000 | 1.998% | 0 | 0.000% | |||
| 7.570 | 128,500 | 126,000 | 2.927% | 2,500 | 0.058% | |||
| 7.565 | 132,000 | 128,000 | 2.973% | 4,000 | 0.093% | |||
| 7.560 | 110,000 | 106,000 | 2.462% | 4,000 | 0.093% | |||
| 7.555 | 84,000 | 84,000 | 1.951% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |