03896 金山云
按盘价 
5.185 +0.045 (+0.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 5.164
- 大手*
-
22%78%
- 5.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.215
- 274,000
- 0
- 5.210
- 320,000
- 0
- 5.205
- 284,000
- 0
- 5.200
- 400,000
- 0
- 5.195
- 82,000
- 0
- 5.190
- 262,000
- 0
- 5.185
- 260,000
- 0
- 5.180
- 1,138,000
- 0
- 5.175
- 884,000
- 0
- 5.170
- 1,500,000
- 0
- 5.165
- 1,330,000
- 0
- 5.160
- 1,292,000
- 0
- 5.155
- 698,000
- 0
- 5.150
- 790,000
- 0
- 5.145
- 370,000
- 0
- 5.140
- 290,000
- 386,000
- 5.135
- 526,000
- 0
- 5.130
- 796,000
- 0
- 5.125
- 520,000
- 0
- 5.120
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.215 | 274,000 | 274,000 | 2.197% | 0 | 0.000% | |||
| 5.210 | 320,000 | 320,000 | 2.565% | 0 | 0.000% | |||
| 5.205 | 284,000 | 284,000 | 2.277% | 0 | 0.000% | |||
| 5.200 | 400,000 | 400,000 | 3.207% | 0 | 0.000% | |||
| 5.195 | 82,000 | 82,000 | 0.657% | 0 | 0.000% | |||
| 5.190 | 262,000 | 262,000 | 2.100% | 0 | 0.000% | |||
| 5.185 | 260,000 | 260,000 | 2.084% | 0 | 0.000% | |||
| 5.180 | 1,138,000 | 1,138,000 | 9.123% | 0 | 0.000% | |||
| 5.175 | 884,000 | 884,000 | 7.087% | 0 | 0.000% | |||
| 5.170 | 1,500,000 | 1,500,000 | 12.025% | 0 | 0.000% | |||
| 5.165 | 1,330,000 | 1,330,000 | 10.662% | 0 | 0.000% | |||
| 5.160 | 1,292,000 | 1,292,000 | 10.358% | 0 | 0.000% | |||
| 5.155 | 698,000 | 698,000 | 5.596% | 0 | 0.000% | |||
| 5.150 | 790,000 | 790,000 | 6.333% | 0 | 0.000% | |||
| 5.145 | 370,000 | 370,000 | 2.966% | 0 | 0.000% | |||
| 5.140 | 676,000 | 290,000 | 2.325% | 386,000 | 3.094% | |||
| 5.135 | 526,000 | 526,000 | 4.217% | 0 | 0.000% | |||
| 5.130 | 796,000 | 796,000 | 6.381% | 0 | 0.000% | |||
| 5.125 | 520,000 | 520,000 | 4.169% | 0 | 0.000% | |||
| 5.120 | 38,000 | 38,000 | 0.305% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |