03866 青岛银行
按盘价 
5.060 +0.020 (+0.397%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%23%52%10%
- 5.034
- 大手*
-
100%
- 5.010
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 500
- 0
- 5.080
- 47,500
- 49
- 5.075
- 16,500
- 0
- 5.070
- 202,000
- 0
- 5.065
- 87,000
- 0
- 5.060
- 317,000
- 0
- 5.055
- 190,000
- 1,000
- 5.050
- 271,000
- 1,000
- 5.045
- 268,000
- 0
- 5.040
- 482,500
- 1,000
- 5.035
- 142,000
- 0
- 5.030
- 191,500
- 500
- 5.025
- 338,000
- 0
- 5.020
- 118,000
- 500
- 5.015
- 127,500
- 0
- 5.010
- 575,500
- 0
- 5.005
- 78,000
- 0
- 5.000
- 383,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 500 | 500 | 0.013% | 0 | 0.000% | |||
| 5.080 | 47,549 | 47,500 | 1.237% | 49 | 0.001% | |||
| 5.075 | 16,500 | 16,500 | 0.430% | 0 | 0.000% | |||
| 5.070 | 202,000 | 202,000 | 5.260% | 0 | 0.000% | |||
| 5.065 | 87,000 | 87,000 | 2.266% | 0 | 0.000% | |||
| 5.060 | 317,000 | 317,000 | 8.255% | 0 | 0.000% | |||
| 5.055 | 191,000 | 190,000 | 4.948% | 1,000 | 0.026% | |||
| 5.050 | 272,000 | 271,000 | 7.057% | 1,000 | 0.026% | |||
| 5.045 | 268,000 | 268,000 | 6.979% | 0 | 0.000% | |||
| 5.040 | 483,500 | 482,500 | 12.565% | 1,000 | 0.026% | |||
| 5.035 | 142,000 | 142,000 | 3.698% | 0 | 0.000% | |||
| 5.030 | 192,000 | 191,500 | 4.987% | 500 | 0.013% | |||
| 5.025 | 338,000 | 338,000 | 8.802% | 0 | 0.000% | |||
| 5.020 | 118,500 | 118,000 | 3.073% | 500 | 0.013% | |||
| 5.015 | 127,500 | 127,500 | 3.320% | 0 | 0.000% | |||
| 5.010 | 575,500 | 575,500 | 14.987% | 0 | 0.000% | |||
| 5.005 | 78,000 | 78,000 | 2.031% | 0 | 0.000% | |||
| 5.000 | 383,500 | 383,500 | 9.987% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |