00384 中国燃气
按盘价 
7.270 -0.010 (-0.137%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%47%21%12%
- 7.289
- 大手*
-
15%68%11%6%
- 7.282
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 2,000
- 0
- 7.440
- 1,400
- 0
- 7.430
- 2,800
- 0
- 7.420
- 1,000
- 0
- 7.410
- 4,400
- 0
- 7.400
- 10,400
- 0
- 7.390
- 27,800
- 0
- 7.370
- 8,800
- 39
- 7.360
- 8,200
- 0
- 7.350
- 211,000
- 200
- 7.340
- 394,000
- 28,601
- 7.330
- 564,800
- 81,877
- 7.320
- 790,200
- 52,198
- 7.310
- 947,600
- 371
- 7.300
- 2,189,800
- 10,400
- 7.290
- 682,800
- 44,729
- 7.280
- 2,071,000
- 0
- 7.270
- 6,798,000
- 37,684
- 7.260
- 595,400
- 18,000
- 7.250
- 41,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 2,000 | 2,000 | 0.012% | 0 | 0.000% | |||
| 7.440 | 1,400 | 1,400 | 0.008% | 0 | 0.000% | |||
| 7.430 | 2,800 | 2,800 | 0.016% | 0 | 0.000% | |||
| 7.420 | 1,000 | 1,000 | 0.006% | 0 | 0.000% | |||
| 7.410 | 4,400 | 4,400 | 0.026% | 0 | 0.000% | |||
| 7.400 | 10,400 | 10,400 | 0.061% | 0 | 0.000% | |||
| 7.390 | 27,800 | 27,800 | 0.164% | 0 | 0.000% | |||
| 7.370 | 8,839 | 8,800 | 0.052% | 39 | 0.000% | |||
| 7.360 | 8,200 | 8,200 | 0.048% | 0 | 0.000% | |||
| 7.350 | 211,200 | 211,000 | 1.242% | 200 | 0.001% | |||
| 7.340 | 422,601 | 394,000 | 2.318% | 28,601 | 0.168% | |||
| 7.330 | 646,677 | 564,800 | 3.324% | 81,877 | 0.482% | |||
| 7.320 | 842,398 | 790,200 | 4.650% | 52,198 | 0.307% | |||
| 7.310 | 947,971 | 947,600 | 5.576% | 371 | 0.002% | |||
| 7.300 | 2,200,200 | 2,189,800 | 12.886% | 10,400 | 0.061% | |||
| 7.290 | 727,529 | 682,800 | 4.018% | 44,729 | 0.263% | |||
| 7.280 | 2,071,000 | 2,071,000 | 12.187% | 0 | 0.000% | |||
| 7.270 | 6,835,684 | 6,798,000 | 40.003% | 37,684 | 0.222% | |||
| 7.260 | 613,400 | 595,400 | 3.504% | 18,000 | 0.106% | |||
| 7.250 | 41,200 | 41,200 | 0.242% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 17:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |