00384 中国燃气
按盘价 
5.935 +0.035 (+0.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%42%23%16%
- 5.888
- 大手*
-
100%
- 5.925
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.935
- 627,600
- 0
- 5.930
- 35,400
- 0
- 5.925
- 45,600
- 200
- 5.920
- 71,800
- 113
- 5.915
- 450,200
- 5,200
- 5.910
- 1,238,000
- 11,600
- 5.905
- 1,293,200
- 21,600
- 5.900
- 750,200
- 2,600
- 5.895
- 476,400
- 1,200
- 5.890
- 943,600
- 2,600
- 5.885
- 649,600
- 2,800
- 5.880
- 274,400
- 800
- 5.875
- 454,200
- 0
- 5.870
- 345,800
- 1,692
- 5.865
- 1,080,000
- 24,800
- 5.860
- 962,000
- 8,200
- 5.855
- 617,200
- 9,400
- 5.850
- 702,800
- 400
- 5.845
- 2,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.935 | 627,600 | 627,600 | 5.624% | 0 | 0.000% | |||
| 5.930 | 35,400 | 35,400 | 0.317% | 0 | 0.000% | |||
| 5.925 | 45,800 | 45,600 | 0.409% | 200 | 0.002% | |||
| 5.920 | 71,913 | 71,800 | 0.643% | 113 | 0.001% | |||
| 5.915 | 455,400 | 450,200 | 4.034% | 5,200 | 0.047% | |||
| 5.910 | 1,249,600 | 1,238,000 | 11.094% | 11,600 | 0.104% | |||
| 5.905 | 1,314,800 | 1,293,200 | 11.589% | 21,600 | 0.194% | |||
| 5.900 | 752,800 | 750,200 | 6.723% | 2,600 | 0.023% | |||
| 5.895 | 477,600 | 476,400 | 4.269% | 1,200 | 0.011% | |||
| 5.890 | 946,200 | 943,600 | 8.456% | 2,600 | 0.023% | |||
| 5.885 | 652,400 | 649,600 | 5.821% | 2,800 | 0.025% | |||
| 5.880 | 275,200 | 274,400 | 2.459% | 800 | 0.007% | |||
| 5.875 | 454,200 | 454,200 | 4.070% | 0 | 0.000% | |||
| 5.870 | 347,492 | 345,800 | 3.099% | 1,692 | 0.015% | |||
| 5.865 | 1,104,800 | 1,080,000 | 9.678% | 24,800 | 0.222% | |||
| 5.860 | 970,200 | 962,000 | 8.621% | 8,200 | 0.073% | |||
| 5.855 | 626,600 | 617,200 | 5.531% | 9,400 | 0.084% | |||
| 5.850 | 703,200 | 702,800 | 6.298% | 400 | 0.004% | |||
| 5.845 | 2,200 | 2,200 | 0.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |