00038 第一拖拉机股份
按盘价 
9.030 +0.010 (+0.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%12%12%36%
- 9.000
- 大手*
-
26%38%12%24%
- 8.999
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.110
- 146,000
- 0
- 9.100
- 88,000
- 0
- 9.090
- 116,000
- 0
- 9.080
- 138,000
- 0
- 9.060
- 196,000
- 0
- 9.050
- 140,000
- 0
- 9.040
- 234,000
- 0
- 9.030
- 152,000
- 2,000
- 9.020
- 532,000
- 0
- 9.010
- 300,000
- 0
- 9.000
- 604,000
- 0
- 8.990
- 254,000
- 0
- 8.980
- 754,000
- 0
- 8.970
- 382,000
- 0
- 8.960
- 280,000
- 0
- 8.950
- 84,000
- 0
- 8.940
- 70,000
- 0
- 8.930
- 104,000
- 2,000
- 8.920
- 108,000
- 0
- 8.860
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.110 | 146,000 | 146,000 | 2.793% | 0 | 0.000% | |||
| 9.100 | 88,000 | 88,000 | 1.683% | 0 | 0.000% | |||
| 9.090 | 116,000 | 116,000 | 2.219% | 0 | 0.000% | |||
| 9.080 | 138,000 | 138,000 | 2.640% | 0 | 0.000% | |||
| 9.060 | 196,000 | 196,000 | 3.749% | 0 | 0.000% | |||
| 9.050 | 140,000 | 140,000 | 2.678% | 0 | 0.000% | |||
| 9.040 | 234,000 | 234,000 | 4.476% | 0 | 0.000% | |||
| 9.030 | 154,000 | 152,000 | 2.907% | 2,000 | 0.038% | |||
| 9.020 | 532,000 | 532,000 | 10.176% | 0 | 0.000% | |||
| 9.010 | 300,000 | 300,000 | 5.738% | 0 | 0.000% | |||
| 9.000 | 604,000 | 604,000 | 11.553% | 0 | 0.000% | |||
| 8.990 | 254,000 | 254,000 | 4.858% | 0 | 0.000% | |||
| 8.980 | 754,000 | 754,000 | 14.422% | 0 | 0.000% | |||
| 8.970 | 382,000 | 382,000 | 7.307% | 0 | 0.000% | |||
| 8.960 | 280,000 | 280,000 | 5.356% | 0 | 0.000% | |||
| 8.950 | 84,000 | 84,000 | 1.607% | 0 | 0.000% | |||
| 8.940 | 70,000 | 70,000 | 1.339% | 0 | 0.000% | |||
| 8.930 | 106,000 | 104,000 | 1.989% | 2,000 | 0.038% | |||
| 8.920 | 108,000 | 108,000 | 2.066% | 0 | 0.000% | |||
| 8.860 | 80,000 | 80,000 | 1.530% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |