00038 第一拖拉机股份
按盘价 
8.860 -0.130 (-1.446%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%17%30%31%
- 8.853
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 2,000
- 0
- 8.940
- 12,000
- 0
- 8.930
- 12,000
- 0
- 8.920
- 26,000
- 0
- 8.910
- 20,000
- 0
- 8.900
- 68,000
- 0
- 8.890
- 120,000
- 14,000
- 8.880
- 250,000
- 4,000
- 8.870
- 208,000
- 6,000
- 8.860
- 284,000
- 4,000
- 8.850
- 268,000
- 0
- 8.840
- 146,000
- 4,000
- 8.830
- 100,000
- 0
- 8.820
- 104,000
- 183
- 8.810
- 210,000
- 2,000
- 8.800
- 96,000
- 2,183
- 8.790
- 30,000
- 0
- 8.780
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 2,000 | 2,000 | 0.099% | 0 | 0.000% | |||
| 8.940 | 12,000 | 12,000 | 0.595% | 0 | 0.000% | |||
| 8.930 | 12,000 | 12,000 | 0.595% | 0 | 0.000% | |||
| 8.920 | 26,000 | 26,000 | 1.290% | 0 | 0.000% | |||
| 8.910 | 20,000 | 20,000 | 0.992% | 0 | 0.000% | |||
| 8.900 | 68,000 | 68,000 | 3.373% | 0 | 0.000% | |||
| 8.890 | 134,000 | 120,000 | 5.952% | 14,000 | 0.694% | |||
| 8.880 | 254,000 | 250,000 | 12.400% | 4,000 | 0.198% | |||
| 8.870 | 214,000 | 208,000 | 10.317% | 6,000 | 0.298% | |||
| 8.860 | 288,000 | 284,000 | 14.086% | 4,000 | 0.198% | |||
| 8.850 | 268,000 | 268,000 | 13.292% | 0 | 0.000% | |||
| 8.840 | 150,000 | 146,000 | 7.241% | 4,000 | 0.198% | |||
| 8.830 | 100,000 | 100,000 | 4.960% | 0 | 0.000% | |||
| 8.820 | 104,183 | 104,000 | 5.158% | 183 | 0.009% | |||
| 8.810 | 212,000 | 210,000 | 10.416% | 2,000 | 0.099% | |||
| 8.800 | 98,183 | 96,000 | 4.761% | 2,183 | 0.108% | |||
| 8.790 | 30,000 | 30,000 | 1.488% | 0 | 0.000% | |||
| 8.780 | 22,000 | 22,000 | 1.091% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |