00038 第一拖拉机股份
按盘价 
9.185 -0.055 (-0.595%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%25%14%24%
- 9.076
- 大手*
-
100%
- 9.106
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.185
- 164,000
- 0
- 9.180
- 76,000
- 0
- 9.170
- 102,000
- 2,000
- 9.160
- 60,000
- 0
- 9.120
- 68,000
- 0
- 9.110
- 50,000
- 0
- 9.085
- 46,000
- 0
- 9.080
- 82,000
- 0
- 9.070
- 194,000
- 0
- 9.065
- 66,000
- 0
- 9.060
- 44,000
- 0
- 9.050
- 300,000
- 0
- 9.045
- 52,000
- 0
- 9.040
- 292,000
- 2,000
- 9.035
- 112,000
- 0
- 9.030
- 204,000
- 2,000
- 9.010
- 70,000
- 0
- 9.000
- 90,000
- 2,000
- 8.990
- 98,000
- 0
- 8.950
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.185 | 164,000 | 164,000 | 5.749% | 0 | 0.000% | |||
| 9.180 | 76,000 | 76,000 | 2.664% | 0 | 0.000% | |||
| 9.170 | 104,000 | 102,000 | 3.575% | 2,000 | 0.070% | |||
| 9.160 | 60,000 | 60,000 | 2.103% | 0 | 0.000% | |||
| 9.120 | 68,000 | 68,000 | 2.384% | 0 | 0.000% | |||
| 9.110 | 50,000 | 50,000 | 1.753% | 0 | 0.000% | |||
| 9.085 | 46,000 | 46,000 | 1.612% | 0 | 0.000% | |||
| 9.080 | 82,000 | 82,000 | 2.874% | 0 | 0.000% | |||
| 9.070 | 194,000 | 194,000 | 6.800% | 0 | 0.000% | |||
| 9.065 | 66,000 | 66,000 | 2.314% | 0 | 0.000% | |||
| 9.060 | 44,000 | 44,000 | 1.542% | 0 | 0.000% | |||
| 9.050 | 300,000 | 300,000 | 10.516% | 0 | 0.000% | |||
| 9.045 | 52,000 | 52,000 | 1.823% | 0 | 0.000% | |||
| 9.040 | 294,000 | 292,000 | 10.236% | 2,000 | 0.070% | |||
| 9.035 | 112,000 | 112,000 | 3.926% | 0 | 0.000% | |||
| 9.030 | 206,000 | 204,000 | 7.151% | 2,000 | 0.070% | |||
| 9.010 | 70,000 | 70,000 | 2.454% | 0 | 0.000% | |||
| 9.000 | 92,000 | 90,000 | 3.155% | 2,000 | 0.070% | |||
| 8.990 | 98,000 | 98,000 | 3.435% | 0 | 0.000% | |||
| 8.950 | 62,000 | 62,000 | 2.173% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |