00038 第一拖拉机股份
按盘价 
8.370 +0.040 (+0.480%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%17%37%28%
- 8.441
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.540
- 22,000
- 0
- 8.520
- 92,000
- 0
- 8.510
- 56,000
- 0
- 8.500
- 162,000
- 0
- 8.490
- 60,000
- 0
- 8.480
- 246,000
- 0
- 8.470
- 162,000
- 0
- 8.460
- 442,000
- 0
- 8.450
- 190,000
- 0
- 8.440
- 412,000
- 0
- 8.430
- 680,000
- 0
- 8.420
- 302,000
- 0
- 8.410
- 198,000
- 0
- 8.400
- 82,000
- 0
- 8.390
- 104,000
- 0
- 8.380
- 116,000
- 0
- 8.370
- 100,000
- 0
- 8.360
- 36,000
- 0
- 8.340
- 20,000
- 0
- 8.330
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.540 | 22,000 | 22,000 | 0.627% | 0 | 0.000% | |||
| 8.520 | 92,000 | 92,000 | 2.624% | 0 | 0.000% | |||
| 8.510 | 56,000 | 56,000 | 1.597% | 0 | 0.000% | |||
| 8.500 | 162,000 | 162,000 | 4.621% | 0 | 0.000% | |||
| 8.490 | 60,000 | 60,000 | 1.711% | 0 | 0.000% | |||
| 8.480 | 246,000 | 246,000 | 7.017% | 0 | 0.000% | |||
| 8.470 | 162,000 | 162,000 | 4.621% | 0 | 0.000% | |||
| 8.460 | 442,000 | 442,000 | 12.607% | 0 | 0.000% | |||
| 8.450 | 190,000 | 190,000 | 5.419% | 0 | 0.000% | |||
| 8.440 | 412,000 | 412,000 | 11.751% | 0 | 0.000% | |||
| 8.430 | 680,000 | 680,000 | 19.395% | 0 | 0.000% | |||
| 8.420 | 302,000 | 302,000 | 8.614% | 0 | 0.000% | |||
| 8.410 | 198,000 | 198,000 | 5.647% | 0 | 0.000% | |||
| 8.400 | 82,000 | 82,000 | 2.339% | 0 | 0.000% | |||
| 8.390 | 104,000 | 104,000 | 2.966% | 0 | 0.000% | |||
| 8.380 | 116,000 | 116,000 | 3.309% | 0 | 0.000% | |||
| 8.370 | 100,000 | 100,000 | 2.852% | 0 | 0.000% | |||
| 8.360 | 36,000 | 36,000 | 1.027% | 0 | 0.000% | |||
| 8.340 | 20,000 | 20,000 | 0.570% | 0 | 0.000% | |||
| 8.330 | 10,000 | 10,000 | 0.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |