00038 第一拖拉机股份
按盘价 
8.690 +0.040 (+0.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 8.789
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 28,000
- 0
- 8.900
- 32,000
- 0
- 8.890
- 64,000
- 0
- 8.880
- 86,000
- 0
- 8.870
- 82,000
- 0
- 8.860
- 26,000
- 0
- 8.850
- 40,000
- 0
- 8.840
- 32,000
- 0
- 8.820
- 50,000
- 0
- 8.810
- 30,000
- 0
- 8.800
- 58,000
- 0
- 8.790
- 116,000
- 0
- 8.780
- 60,000
- 0
- 8.770
- 64,000
- 0
- 8.760
- 136,000
- 0
- 8.750
- 136,000
- 0
- 8.740
- 146,000
- 0
- 8.730
- 196,000
- 0
- 8.720
- 72,000
- 0
- 8.710
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 28,000 | 28,000 | 1.774% | 0 | 0.000% | |||
| 8.900 | 32,000 | 32,000 | 2.028% | 0 | 0.000% | |||
| 8.890 | 64,000 | 64,000 | 4.056% | 0 | 0.000% | |||
| 8.880 | 86,000 | 86,000 | 5.450% | 0 | 0.000% | |||
| 8.870 | 82,000 | 82,000 | 5.196% | 0 | 0.000% | |||
| 8.860 | 26,000 | 26,000 | 1.648% | 0 | 0.000% | |||
| 8.850 | 40,000 | 40,000 | 2.535% | 0 | 0.000% | |||
| 8.840 | 32,000 | 32,000 | 2.028% | 0 | 0.000% | |||
| 8.820 | 50,000 | 50,000 | 3.169% | 0 | 0.000% | |||
| 8.810 | 30,000 | 30,000 | 1.901% | 0 | 0.000% | |||
| 8.800 | 58,000 | 58,000 | 3.676% | 0 | 0.000% | |||
| 8.790 | 116,000 | 116,000 | 7.351% | 0 | 0.000% | |||
| 8.780 | 60,000 | 60,000 | 3.802% | 0 | 0.000% | |||
| 8.770 | 64,000 | 64,000 | 4.056% | 0 | 0.000% | |||
| 8.760 | 136,000 | 136,000 | 8.619% | 0 | 0.000% | |||
| 8.750 | 136,000 | 136,000 | 8.619% | 0 | 0.000% | |||
| 8.740 | 146,000 | 146,000 | 9.252% | 0 | 0.000% | |||
| 8.730 | 196,000 | 196,000 | 12.421% | 0 | 0.000% | |||
| 8.720 | 72,000 | 72,000 | 4.563% | 0 | 0.000% | |||
| 8.710 | 64,000 | 64,000 | 4.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 11:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 11:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |