03788 罕王黄金
按盘价 
3.630 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%14%23%37%
- 3.692
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.840
- 17,000
- 0
- 3.800
- 247,000
- 0
- 3.790
- 6,000
- 0
- 3.780
- 79,000
- 0
- 3.770
- 43,000
- 0
- 3.760
- 9,000
- 0
- 3.750
- 82,000
- 0
- 3.740
- 87,000
- 0
- 3.730
- 42,000
- 0
- 3.720
- 43,000
- 0
- 3.710
- 26,000
- 0
- 3.700
- 27,000
- 0
- 3.690
- 76,000
- 0
- 3.680
- 5,000
- 0
- 3.670
- 238,000
- 0
- 3.660
- 158,000
- 1,000
- 3.650
- 446,000
- 4,000
- 3.640
- 175,000
- 2,000
- 3.630
- 208,000
- 0
- 3.620
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.840 | 17,000 | 17,000 | 0.833% | 0 | 0.000% | |||
| 3.800 | 247,000 | 247,000 | 12.096% | 0 | 0.000% | |||
| 3.790 | 6,000 | 6,000 | 0.294% | 0 | 0.000% | |||
| 3.780 | 79,000 | 79,000 | 3.869% | 0 | 0.000% | |||
| 3.770 | 43,000 | 43,000 | 2.106% | 0 | 0.000% | |||
| 3.760 | 9,000 | 9,000 | 0.441% | 0 | 0.000% | |||
| 3.750 | 82,000 | 82,000 | 4.016% | 0 | 0.000% | |||
| 3.740 | 87,000 | 87,000 | 4.261% | 0 | 0.000% | |||
| 3.730 | 42,000 | 42,000 | 2.057% | 0 | 0.000% | |||
| 3.720 | 43,000 | 43,000 | 2.106% | 0 | 0.000% | |||
| 3.710 | 26,000 | 26,000 | 1.273% | 0 | 0.000% | |||
| 3.700 | 27,000 | 27,000 | 1.322% | 0 | 0.000% | |||
| 3.690 | 76,000 | 76,000 | 3.722% | 0 | 0.000% | |||
| 3.680 | 5,000 | 5,000 | 0.245% | 0 | 0.000% | |||
| 3.670 | 238,000 | 238,000 | 11.655% | 0 | 0.000% | |||
| 3.660 | 159,000 | 158,000 | 7.738% | 1,000 | 0.049% | |||
| 3.650 | 450,000 | 446,000 | 21.841% | 4,000 | 0.196% | |||
| 3.640 | 177,000 | 175,000 | 8.570% | 2,000 | 0.098% | |||
| 3.630 | 208,000 | 208,000 | 10.186% | 0 | 0.000% | |||
| 3.620 | 15,000 | 15,000 | 0.735% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |