03788 罕王黄金
按盘价 
4.340 -0.360 (-7.660%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%31%26%
- 4.461
- 大手*
-
- 4.651
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.530
- 84,000
- 0
- 4.520
- 106,000
- 0
- 4.510
- 218,000
- 0
- 4.500
- 263,000
- 0
- 4.490
- 276,000
- 0
- 4.480
- 348,000
- 876
- 4.470
- 332,000
- 0
- 4.460
- 578,000
- 2,000
- 4.450
- 851,000
- 0
- 4.440
- 347,000
- 0
- 4.430
- 835,000
- 0
- 4.420
- 566,000
- 0
- 4.410
- 640,000
- 0
- 4.400
- 630,000
- 1,000
- 4.390
- 166,000
- 0
- 4.380
- 240,000
- 0
- 4.370
- 429,000
- 0
- 4.360
- 309,000
- 0
- 4.350
- 281,000
- 0
- 4.340
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.530 | 84,000 | 84,000 | 0.925% | 0 | 0.000% | |||
| 4.520 | 106,000 | 106,000 | 1.167% | 0 | 0.000% | |||
| 4.510 | 218,000 | 218,000 | 2.400% | 0 | 0.000% | |||
| 4.500 | 263,000 | 263,000 | 2.896% | 0 | 0.000% | |||
| 4.490 | 276,000 | 276,000 | 3.039% | 0 | 0.000% | |||
| 4.480 | 348,876 | 348,000 | 3.831% | 876 | 0.010% | |||
| 4.470 | 332,000 | 332,000 | 3.655% | 0 | 0.000% | |||
| 4.460 | 580,000 | 578,000 | 6.364% | 2,000 | 0.022% | |||
| 4.450 | 851,000 | 851,000 | 9.369% | 0 | 0.000% | |||
| 4.440 | 347,000 | 347,000 | 3.820% | 0 | 0.000% | |||
| 4.430 | 835,000 | 835,000 | 9.193% | 0 | 0.000% | |||
| 4.420 | 566,000 | 566,000 | 6.232% | 0 | 0.000% | |||
| 4.410 | 640,000 | 640,000 | 7.046% | 0 | 0.000% | |||
| 4.400 | 631,000 | 630,000 | 6.936% | 1,000 | 0.011% | |||
| 4.390 | 166,000 | 166,000 | 1.828% | 0 | 0.000% | |||
| 4.380 | 240,000 | 240,000 | 2.642% | 0 | 0.000% | |||
| 4.370 | 429,000 | 429,000 | 4.723% | 0 | 0.000% | |||
| 4.360 | 309,000 | 309,000 | 3.402% | 0 | 0.000% | |||
| 4.350 | 281,000 | 281,000 | 3.094% | 0 | 0.000% | |||
| 4.340 | 190,000 | 190,000 | 2.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |