03752 珞石机器人
按盘价 
64.000 -0.400 (-0.621%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%36%6%28%
- 62.470
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 63.500
- 8,900
- 0
- 63.400
- 7,200
- 0
- 63.000
- 19,400
- 0
- 62.950
- 8,000
- 0
- 62.700
- 6,800
- 0
- 62.550
- 10,400
- 0
- 62.500
- 9,900
- 100
- 62.300
- 20,900
- 100
- 62.250
- 8,900
- 100
- 62.200
- 10,500
- 0
- 62.000
- 12,100
- 0
- 61.950
- 23,600
- 100
- 61.900
- 14,100
- 0
- 61.850
- 12,000
- 0
- 61.800
- 7,400
- 100
- 61.750
- 13,000
- 100
- 61.700
- 7,400
- 0
- 61.650
- 29,300
- 0
- 61.600
- 12,100
- 100
- 61.500
- 10,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 63.500 | 8,900 | 8,900 | 2.369% | 0 | 0.000% | |||
| 63.400 | 7,200 | 7,200 | 1.916% | 0 | 0.000% | |||
| 63.000 | 19,400 | 19,400 | 5.164% | 0 | 0.000% | |||
| 62.950 | 8,000 | 8,000 | 2.129% | 0 | 0.000% | |||
| 62.700 | 6,800 | 6,800 | 1.810% | 0 | 0.000% | |||
| 62.550 | 10,400 | 10,400 | 2.768% | 0 | 0.000% | |||
| 62.500 | 10,000 | 9,900 | 2.635% | 100 | 0.027% | |||
| 62.300 | 21,000 | 20,900 | 5.563% | 100 | 0.027% | |||
| 62.250 | 9,000 | 8,900 | 2.369% | 100 | 0.027% | |||
| 62.200 | 10,500 | 10,500 | 2.795% | 0 | 0.000% | |||
| 62.000 | 12,100 | 12,100 | 3.221% | 0 | 0.000% | |||
| 61.950 | 23,700 | 23,600 | 6.281% | 100 | 0.027% | |||
| 61.900 | 14,100 | 14,100 | 3.753% | 0 | 0.000% | |||
| 61.850 | 12,000 | 12,000 | 3.194% | 0 | 0.000% | |||
| 61.800 | 7,500 | 7,400 | 1.970% | 100 | 0.027% | |||
| 61.750 | 13,100 | 13,000 | 3.460% | 100 | 0.027% | |||
| 61.700 | 7,400 | 7,400 | 1.970% | 0 | 0.000% | |||
| 61.650 | 29,300 | 29,300 | 7.799% | 0 | 0.000% | |||
| 61.600 | 12,200 | 12,100 | 3.221% | 100 | 0.027% | |||
| 61.500 | 10,100 | 10,100 | 2.688% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |