03738 阜博集团
按盘价 
4.300 +0.190 (+4.623%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%27%15%23%
- 4.262
- 大手*
-
100%
- 4.290
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.310
- 391,000
- 0
- 4.300
- 1,857,000
- 0
- 4.290
- 1,303,000
- 0
- 4.280
- 809,000
- 0
- 4.270
- 198,000
- 0
- 4.260
- 72,000
- 0
- 4.250
- 173,000
- 0
- 4.240
- 382,000
- 0
- 4.230
- 239,000
- 0
- 4.220
- 199,000
- 0
- 4.210
- 157,000
- 0
- 4.200
- 222,000
- 0
- 4.190
- 209,000
- 0
- 4.180
- 171,000
- 0
- 4.150
- 5,000
- 0
- 4.140
- 105,000
- 0
- 4.110
- 23,000
- 0
- 4.100
- 54,000
- 0
- 4.090
- 166,000
- 0
- 4.080
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.310 | 391,000 | 391,000 | 5.753% | 0 | 0.000% | |||
| 4.300 | 1,857,000 | 1,857,000 | 27.325% | 0 | 0.000% | |||
| 4.290 | 1,303,000 | 1,303,000 | 19.173% | 0 | 0.000% | |||
| 4.280 | 809,000 | 809,000 | 11.904% | 0 | 0.000% | |||
| 4.270 | 198,000 | 198,000 | 2.913% | 0 | 0.000% | |||
| 4.260 | 72,000 | 72,000 | 1.059% | 0 | 0.000% | |||
| 4.250 | 173,000 | 173,000 | 2.546% | 0 | 0.000% | |||
| 4.240 | 382,000 | 382,000 | 5.621% | 0 | 0.000% | |||
| 4.230 | 239,000 | 239,000 | 3.517% | 0 | 0.000% | |||
| 4.220 | 199,000 | 199,000 | 2.928% | 0 | 0.000% | |||
| 4.210 | 157,000 | 157,000 | 2.310% | 0 | 0.000% | |||
| 4.200 | 222,000 | 222,000 | 3.267% | 0 | 0.000% | |||
| 4.190 | 209,000 | 209,000 | 3.075% | 0 | 0.000% | |||
| 4.180 | 171,000 | 171,000 | 2.516% | 0 | 0.000% | |||
| 4.150 | 5,000 | 5,000 | 0.074% | 0 | 0.000% | |||
| 4.140 | 105,000 | 105,000 | 1.545% | 0 | 0.000% | |||
| 4.110 | 23,000 | 23,000 | 0.338% | 0 | 0.000% | |||
| 4.100 | 54,000 | 54,000 | 0.795% | 0 | 0.000% | |||
| 4.090 | 166,000 | 166,000 | 2.443% | 0 | 0.000% | |||
| 4.080 | 55,000 | 55,000 | 0.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |