03709 赢家时尚
按盘价 
5.240 +0.390 (+8.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%30%23%15%
- 5.066
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.270
- 22,000
- 0
- 5.250
- 22,000
- 0
- 5.230
- 29,000
- 0
- 5.220
- 26,000
- 0
- 5.200
- 33,000
- 0
- 5.190
- 21,500
- 0
- 5.180
- 84,000
- 0
- 5.170
- 43,500
- 0
- 5.150
- 110,500
- 0
- 5.140
- 52,500
- 0
- 5.120
- 31,000
- 0
- 5.070
- 55,000
- 119
- 5.020
- 35,500
- 0
- 5.000
- 50,000
- 0
- 4.960
- 45,500
- 0
- 4.950
- 112,500
- 0
- 4.930
- 80,000
- 0
- 4.910
- 55,500
- 0
- 4.900
- 65,000
- 0
- 4.890
- 26,500
- 119
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.270 | 22,000 | 22,000 | 1.866% | 0 | 0.000% | |||
| 5.250 | 22,000 | 22,000 | 1.866% | 0 | 0.000% | |||
| 5.230 | 29,000 | 29,000 | 2.460% | 0 | 0.000% | |||
| 5.220 | 26,000 | 26,000 | 2.206% | 0 | 0.000% | |||
| 5.200 | 33,000 | 33,000 | 2.800% | 0 | 0.000% | |||
| 5.190 | 21,500 | 21,500 | 1.824% | 0 | 0.000% | |||
| 5.180 | 84,000 | 84,000 | 7.126% | 0 | 0.000% | |||
| 5.170 | 43,500 | 43,500 | 3.690% | 0 | 0.000% | |||
| 5.150 | 110,500 | 110,500 | 9.374% | 0 | 0.000% | |||
| 5.140 | 52,500 | 52,500 | 4.454% | 0 | 0.000% | |||
| 5.120 | 31,000 | 31,000 | 2.630% | 0 | 0.000% | |||
| 5.070 | 55,119 | 55,000 | 4.666% | 119 | 0.010% | |||
| 5.020 | 35,500 | 35,500 | 3.012% | 0 | 0.000% | |||
| 5.000 | 50,000 | 50,000 | 4.242% | 0 | 0.000% | |||
| 4.960 | 45,500 | 45,500 | 3.860% | 0 | 0.000% | |||
| 4.950 | 112,500 | 112,500 | 9.544% | 0 | 0.000% | |||
| 4.930 | 80,000 | 80,000 | 6.787% | 0 | 0.000% | |||
| 4.910 | 55,500 | 55,500 | 4.708% | 0 | 0.000% | |||
| 4.900 | 65,000 | 65,000 | 5.514% | 0 | 0.000% | |||
| 4.890 | 26,619 | 26,500 | 2.248% | 119 | 0.010% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |