03692 翰森制药
按盘价 
36.900 +0.600 (+1.653%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 36.688
- 大手*
-
58%42%
- 36.761
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.900
- 208,000
- 0
- 36.880
- 76,000
- 0
- 36.860
- 80,000
- 0
- 36.820
- 66,000
- 0
- 36.800
- 118,000
- 0
- 36.780
- 90,000
- 0
- 36.760
- 142,000
- 0
- 36.740
- 172,000
- 0
- 36.720
- 120,000
- 4,000
- 36.700
- 158,000
- 4,200
- 36.680
- 128,000
- 0
- 36.660
- 46,000
- 8,000
- 36.640
- 60,000
- 0
- 36.620
- 44,000
- 0
- 36.600
- 62,000
- 0
- 36.580
- 52,000
- 0
- 36.560
- 94,000
- 4,000
- 36.540
- 78,000
- 0
- 36.400
- 84,000
- 0
- 36.340
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.900 | 208,000 | 208,000 | 8.731% | 0 | 0.000% | |||
| 36.880 | 76,000 | 76,000 | 3.190% | 0 | 0.000% | |||
| 36.860 | 80,000 | 80,000 | 3.358% | 0 | 0.000% | |||
| 36.820 | 66,000 | 66,000 | 2.771% | 0 | 0.000% | |||
| 36.800 | 118,000 | 118,000 | 4.953% | 0 | 0.000% | |||
| 36.780 | 90,000 | 90,000 | 3.778% | 0 | 0.000% | |||
| 36.760 | 142,000 | 142,000 | 5.961% | 0 | 0.000% | |||
| 36.740 | 172,000 | 172,000 | 7.220% | 0 | 0.000% | |||
| 36.720 | 124,000 | 120,000 | 5.037% | 4,000 | 0.168% | |||
| 36.700 | 162,200 | 158,000 | 6.633% | 4,200 | 0.176% | |||
| 36.680 | 128,000 | 128,000 | 5.373% | 0 | 0.000% | |||
| 36.660 | 54,000 | 46,000 | 1.931% | 8,000 | 0.336% | |||
| 36.640 | 60,000 | 60,000 | 2.519% | 0 | 0.000% | |||
| 36.620 | 44,000 | 44,000 | 1.847% | 0 | 0.000% | |||
| 36.600 | 62,000 | 62,000 | 2.603% | 0 | 0.000% | |||
| 36.580 | 52,000 | 52,000 | 2.183% | 0 | 0.000% | |||
| 36.560 | 98,000 | 94,000 | 3.946% | 4,000 | 0.168% | |||
| 36.540 | 78,000 | 78,000 | 3.274% | 0 | 0.000% | |||
| 36.400 | 84,000 | 84,000 | 3.526% | 0 | 0.000% | |||
| 36.340 | 38,000 | 38,000 | 1.595% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |