00368 德合集团
按盘价 
3.310 +0.030 (+0.915%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%23%11%14%
- 3.291
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.550
- 8,000
- 0
- 3.500
- 76,000
- 0
- 3.490
- 64,000
- 0
- 3.480
- 24,000
- 0
- 3.470
- 48,000
- 0
- 3.460
- 28,000
- 0
- 3.440
- 8,000
- 0
- 3.430
- 20,000
- 0
- 3.400
- 28,000
- 0
- 3.260
- 596,000
- 0
- 3.250
- 84,000
- 0
- 3.240
- 36,000
- 0
- 3.210
- 16,000
- 0
- 3.180
- 16,000
- 0
- 3.170
- 20,000
- 0
- 3.160
- 64,000
- 0
- 3.150
- 12,000
- 0
- 3.040
- 16,000
- 0
- 3.000
- 8,000
- 0
- 2.970
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.550 | 8,000 | 8,000 | 0.643% | 0 | 0.000% | |||
| 3.500 | 76,000 | 76,000 | 6.109% | 0 | 0.000% | |||
| 3.490 | 64,000 | 64,000 | 5.145% | 0 | 0.000% | |||
| 3.480 | 24,000 | 24,000 | 1.929% | 0 | 0.000% | |||
| 3.470 | 48,000 | 48,000 | 3.859% | 0 | 0.000% | |||
| 3.460 | 28,000 | 28,000 | 2.251% | 0 | 0.000% | |||
| 3.440 | 8,000 | 8,000 | 0.643% | 0 | 0.000% | |||
| 3.430 | 20,000 | 20,000 | 1.608% | 0 | 0.000% | |||
| 3.400 | 28,000 | 28,000 | 2.251% | 0 | 0.000% | |||
| 3.260 | 596,000 | 596,000 | 47.910% | 0 | 0.000% | |||
| 3.250 | 84,000 | 84,000 | 6.752% | 0 | 0.000% | |||
| 3.240 | 36,000 | 36,000 | 2.894% | 0 | 0.000% | |||
| 3.210 | 16,000 | 16,000 | 1.286% | 0 | 0.000% | |||
| 3.180 | 16,000 | 16,000 | 1.286% | 0 | 0.000% | |||
| 3.170 | 20,000 | 20,000 | 1.608% | 0 | 0.000% | |||
| 3.160 | 64,000 | 64,000 | 5.145% | 0 | 0.000% | |||
| 3.150 | 12,000 | 12,000 | 0.965% | 0 | 0.000% | |||
| 3.040 | 16,000 | 16,000 | 1.286% | 0 | 0.000% | |||
| 3.000 | 8,000 | 8,000 | 0.643% | 0 | 0.000% | |||
| 2.970 | 28,000 | 28,000 | 2.251% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 15:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |