00363 上海实业控股
按盘价 
14.700 -0.190 (-1.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%24%33%25%
- 14.684
- 大手*
-
100%
- 14.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.800
- 17,000
- 0
- 14.790
- 2,000
- 0
- 14.770
- 3,000
- 0
- 14.760
- 11,000
- 0
- 14.750
- 2,000
- 0
- 14.730
- 3,000
- 0
- 14.720
- 11,000
- 1,000
- 14.710
- 54,000
- 3,000
- 14.700
- 154,000
- 0
- 14.690
- 10,000
- 0
- 14.680
- 11,000
- 0
- 14.670
- 5,000
- 0
- 14.660
- 20,000
- 0
- 14.650
- 9,000
- 0
- 14.640
- 18,000
- 0
- 14.630
- 17,000
- 0
- 14.620
- 30,000
- 0
- 14.610
- 23,000
- 0
- 14.600
- 29,000
- 0
- 14.590
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.800 | 17,000 | 17,000 | 3.795% | 0 | 0.000% | |||
| 14.790 | 2,000 | 2,000 | 0.446% | 0 | 0.000% | |||
| 14.770 | 3,000 | 3,000 | 0.670% | 0 | 0.000% | |||
| 14.760 | 11,000 | 11,000 | 2.455% | 0 | 0.000% | |||
| 14.750 | 2,000 | 2,000 | 0.446% | 0 | 0.000% | |||
| 14.730 | 3,000 | 3,000 | 0.670% | 0 | 0.000% | |||
| 14.720 | 12,000 | 11,000 | 2.455% | 1,000 | 0.223% | |||
| 14.710 | 57,000 | 54,000 | 12.054% | 3,000 | 0.670% | |||
| 14.700 | 154,000 | 154,000 | 34.375% | 0 | 0.000% | |||
| 14.690 | 10,000 | 10,000 | 2.232% | 0 | 0.000% | |||
| 14.680 | 11,000 | 11,000 | 2.455% | 0 | 0.000% | |||
| 14.670 | 5,000 | 5,000 | 1.116% | 0 | 0.000% | |||
| 14.660 | 20,000 | 20,000 | 4.464% | 0 | 0.000% | |||
| 14.650 | 9,000 | 9,000 | 2.009% | 0 | 0.000% | |||
| 14.640 | 18,000 | 18,000 | 4.018% | 0 | 0.000% | |||
| 14.630 | 17,000 | 17,000 | 3.795% | 0 | 0.000% | |||
| 14.620 | 30,000 | 30,000 | 6.696% | 0 | 0.000% | |||
| 14.610 | 23,000 | 23,000 | 5.134% | 0 | 0.000% | |||
| 14.600 | 29,000 | 29,000 | 6.473% | 0 | 0.000% | |||
| 14.590 | 3,000 | 3,000 | 0.670% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |