00363 上海实业控股
按盘价 
14.730 +0.180 (+1.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%31%34%23%
- 14.627
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.730
- 17,000
- 0
- 14.720
- 6,000
- 0
- 14.710
- 4,000
- 0
- 14.700
- 11,000
- 0
- 14.690
- 17,000
- 0
- 14.680
- 10,000
- 0
- 14.670
- 9,000
- 0
- 14.660
- 34,000
- 0
- 14.650
- 50,000
- 0
- 14.640
- 63,000
- 0
- 14.630
- 50,000
- 0
- 14.620
- 32,000
- 0
- 14.610
- 15,000
- 0
- 14.600
- 21,000
- 0
- 14.580
- 15,000
- 0
- 14.570
- 21,000
- 0
- 14.560
- 8,000
- 0
- 14.550
- 28,000
- 0
- 14.540
- 5,000
- 0
- 14.520
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.730 | 17,000 | 17,000 | 3.855% | 0 | 0.000% | |||
| 14.720 | 6,000 | 6,000 | 1.361% | 0 | 0.000% | |||
| 14.710 | 4,000 | 4,000 | 0.907% | 0 | 0.000% | |||
| 14.700 | 11,000 | 11,000 | 2.494% | 0 | 0.000% | |||
| 14.690 | 17,000 | 17,000 | 3.855% | 0 | 0.000% | |||
| 14.680 | 10,000 | 10,000 | 2.268% | 0 | 0.000% | |||
| 14.670 | 9,000 | 9,000 | 2.041% | 0 | 0.000% | |||
| 14.660 | 34,000 | 34,000 | 7.710% | 0 | 0.000% | |||
| 14.650 | 50,000 | 50,000 | 11.338% | 0 | 0.000% | |||
| 14.640 | 63,000 | 63,000 | 14.286% | 0 | 0.000% | |||
| 14.630 | 50,000 | 50,000 | 11.338% | 0 | 0.000% | |||
| 14.620 | 32,000 | 32,000 | 7.256% | 0 | 0.000% | |||
| 14.610 | 15,000 | 15,000 | 3.401% | 0 | 0.000% | |||
| 14.600 | 21,000 | 21,000 | 4.762% | 0 | 0.000% | |||
| 14.580 | 15,000 | 15,000 | 3.401% | 0 | 0.000% | |||
| 14.570 | 21,000 | 21,000 | 4.762% | 0 | 0.000% | |||
| 14.560 | 8,000 | 8,000 | 1.814% | 0 | 0.000% | |||
| 14.550 | 28,000 | 28,000 | 6.349% | 0 | 0.000% | |||
| 14.540 | 5,000 | 5,000 | 1.134% | 0 | 0.000% | |||
| 14.520 | 20,000 | 20,000 | 4.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |