03618 重庆农村商业银行
按盘价 
6.070 +0.040 (+0.663%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%42%35%12%
- 6.039
- 大手*
-
20%54%26%
- 6.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 106,000
- 0
- 6.090
- 854,000
- 16,000
- 6.080
- 1,912,000
- 15,000
- 6.070
- 2,061,000
- 23,000
- 6.060
- 459,000
- 2,000
- 6.050
- 499,000
- 3,794
- 6.040
- 268,000
- 9,000
- 6.030
- 997,000
- 11,545
- 6.020
- 989,000
- 28,000
- 6.010
- 698,000
- 15,000
- 6.000
- 1,090,000
- 2,000
- 5.990
- 462,000
- 24,000
- 5.980
- 734,000
- 14,000
- 5.970
- 360,000
- 20,000
- 5.960
- 264,000
- 4,000
- 5.950
- 60,000
- 0
- 5.940
- 1,000
- 0
- 5.930
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 106,000 | 106,000 | 0.870% | 0 | 0.000% | |||
| 6.090 | 870,000 | 854,000 | 7.010% | 16,000 | 0.131% | |||
| 6.080 | 1,927,000 | 1,912,000 | 15.694% | 15,000 | 0.123% | |||
| 6.070 | 2,084,000 | 2,061,000 | 16.917% | 23,000 | 0.189% | |||
| 6.060 | 461,000 | 459,000 | 3.767% | 2,000 | 0.016% | |||
| 6.050 | 502,794 | 499,000 | 4.096% | 3,794 | 0.031% | |||
| 6.040 | 277,000 | 268,000 | 2.200% | 9,000 | 0.074% | |||
| 6.030 | 1,008,545 | 997,000 | 8.183% | 11,545 | 0.095% | |||
| 6.020 | 1,017,000 | 989,000 | 8.118% | 28,000 | 0.230% | |||
| 6.010 | 713,000 | 698,000 | 5.729% | 15,000 | 0.123% | |||
| 6.000 | 1,092,000 | 1,090,000 | 8.947% | 2,000 | 0.016% | |||
| 5.990 | 486,000 | 462,000 | 3.792% | 24,000 | 0.197% | |||
| 5.980 | 748,000 | 734,000 | 6.025% | 14,000 | 0.115% | |||
| 5.970 | 380,000 | 360,000 | 2.955% | 20,000 | 0.164% | |||
| 5.960 | 268,000 | 264,000 | 2.167% | 4,000 | 0.033% | |||
| 5.950 | 60,000 | 60,000 | 0.492% | 0 | 0.000% | |||
| 5.940 | 1,000 | 1,000 | 0.008% | 0 | 0.000% | |||
| 5.930 | 6,000 | 6,000 | 0.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |