03613 同仁堂国药
按盘价 
5.555 -0.070 (-1.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 5.589
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 16,000
- 0
- 5.645
- 66,000
- 0
- 5.640
- 109,000
- 0
- 5.635
- 68,000
- 0
- 5.630
- 79,000
- 0
- 5.625
- 83,000
- 0
- 5.620
- 84,000
- 0
- 5.615
- 56,000
- 0
- 5.610
- 28,000
- 0
- 5.605
- 11,000
- 0
- 5.600
- 65,000
- 0
- 5.595
- 42,000
- 0
- 5.585
- 15,000
- 0
- 5.580
- 39,000
- 0
- 5.575
- 39,000
- 0
- 5.570
- 108,000
- 0
- 5.565
- 165,000
- 0
- 5.560
- 269,000
- 0
- 5.555
- 215,000
- 0
- 5.550
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 16,000 | 16,000 | 0.966% | 0 | 0.000% | |||
| 5.645 | 66,000 | 66,000 | 3.986% | 0 | 0.000% | |||
| 5.640 | 109,000 | 109,000 | 6.582% | 0 | 0.000% | |||
| 5.635 | 68,000 | 68,000 | 4.106% | 0 | 0.000% | |||
| 5.630 | 79,000 | 79,000 | 4.771% | 0 | 0.000% | |||
| 5.625 | 83,000 | 83,000 | 5.012% | 0 | 0.000% | |||
| 5.620 | 84,000 | 84,000 | 5.072% | 0 | 0.000% | |||
| 5.615 | 56,000 | 56,000 | 3.382% | 0 | 0.000% | |||
| 5.610 | 28,000 | 28,000 | 1.691% | 0 | 0.000% | |||
| 5.605 | 11,000 | 11,000 | 0.664% | 0 | 0.000% | |||
| 5.600 | 65,000 | 65,000 | 3.925% | 0 | 0.000% | |||
| 5.595 | 42,000 | 42,000 | 2.536% | 0 | 0.000% | |||
| 5.585 | 15,000 | 15,000 | 0.906% | 0 | 0.000% | |||
| 5.580 | 39,000 | 39,000 | 2.355% | 0 | 0.000% | |||
| 5.575 | 39,000 | 39,000 | 2.355% | 0 | 0.000% | |||
| 5.570 | 108,000 | 108,000 | 6.522% | 0 | 0.000% | |||
| 5.565 | 165,000 | 165,000 | 9.964% | 0 | 0.000% | |||
| 5.560 | 269,000 | 269,000 | 16.244% | 0 | 0.000% | |||
| 5.555 | 215,000 | 215,000 | 12.983% | 0 | 0.000% | |||
| 5.550 | 85,000 | 85,000 | 5.133% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 12:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |