03613 同仁堂国药
按盘价 
8.480 +0.070 (+0.832%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%17%24%27%
- 8.507
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 6,000
- 0
- 8.570
- 24,000
- 0
- 8.560
- 21,000
- 0
- 8.550
- 81,000
- 0
- 8.540
- 64,000
- 0
- 8.530
- 120,000
- 111
- 8.520
- 102,000
- 0
- 8.510
- 141,000
- 0
- 8.500
- 137,000
- 0
- 8.490
- 89,000
- 0
- 8.480
- 115,000
- 0
- 8.470
- 48,000
- 0
- 8.460
- 32,000
- 0
- 8.450
- 18,000
- 0
- 8.440
- 6,000
- 0
- 8.430
- 13,000
- 0
- 8.420
- 1,000
- 0
- 8.410
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 6,000 | 6,000 | 0.581% | 0 | 0.000% | |||
| 8.570 | 24,000 | 24,000 | 2.323% | 0 | 0.000% | |||
| 8.560 | 21,000 | 21,000 | 2.033% | 0 | 0.000% | |||
| 8.550 | 81,000 | 81,000 | 7.840% | 0 | 0.000% | |||
| 8.540 | 64,000 | 64,000 | 6.194% | 0 | 0.000% | |||
| 8.530 | 120,111 | 120,000 | 11.614% | 111 | 0.011% | |||
| 8.520 | 102,000 | 102,000 | 9.872% | 0 | 0.000% | |||
| 8.510 | 141,000 | 141,000 | 13.647% | 0 | 0.000% | |||
| 8.500 | 137,000 | 137,000 | 13.260% | 0 | 0.000% | |||
| 8.490 | 89,000 | 89,000 | 8.614% | 0 | 0.000% | |||
| 8.480 | 115,000 | 115,000 | 11.130% | 0 | 0.000% | |||
| 8.470 | 48,000 | 48,000 | 4.646% | 0 | 0.000% | |||
| 8.460 | 32,000 | 32,000 | 3.097% | 0 | 0.000% | |||
| 8.450 | 18,000 | 18,000 | 1.742% | 0 | 0.000% | |||
| 8.440 | 6,000 | 6,000 | 0.581% | 0 | 0.000% | |||
| 8.430 | 13,000 | 13,000 | 1.258% | 0 | 0.000% | |||
| 8.420 | 1,000 | 1,000 | 0.097% | 0 | 0.000% | |||
| 8.410 | 15,000 | 15,000 | 1.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |