00358 江西铜业股份
按盘价 
12.700 -0.120 (-0.936%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%17%28%25%
- 12.740
- 大手*
-
18%7%51%24%
- 12.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.880
- 7,000
- 0
- 12.860
- 19,000
- 0
- 12.840
- 442,000
- 0
- 12.820
- 625,000
- 0
- 12.800
- 877,000
- 4,009
- 12.780
- 2,131,000
- 0
- 12.760
- 1,905,000
- 8,000
- 12.740
- 1,652,000
- 0
- 12.720
- 919,000
- 0
- 12.700
- 1,439,000
- 1,000
- 12.680
- 595,000
- 893
- 12.660
- 711,000
- 612
- 12.640
- 392,000
- 0
- 12.620
- 320,000
- 20
- 12.600
- 154,000
- 257
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.880 | 7,000 | 7,000 | 0.057% | 0 | 0.000% | |||
| 12.860 | 19,000 | 19,000 | 0.156% | 0 | 0.000% | |||
| 12.840 | 442,000 | 442,000 | 3.620% | 0 | 0.000% | |||
| 12.820 | 625,000 | 625,000 | 5.119% | 0 | 0.000% | |||
| 12.800 | 881,009 | 877,000 | 7.183% | 4,009 | 0.033% | |||
| 12.780 | 2,131,000 | 2,131,000 | 17.455% | 0 | 0.000% | |||
| 12.760 | 1,913,000 | 1,905,000 | 15.604% | 8,000 | 0.066% | |||
| 12.740 | 1,652,000 | 1,652,000 | 13.531% | 0 | 0.000% | |||
| 12.720 | 919,000 | 919,000 | 7.527% | 0 | 0.000% | |||
| 12.700 | 1,440,000 | 1,439,000 | 11.787% | 1,000 | 0.008% | |||
| 12.680 | 595,893 | 595,000 | 4.874% | 893 | 0.007% | |||
| 12.660 | 711,612 | 711,000 | 5.824% | 612 | 0.005% | |||
| 12.640 | 392,000 | 392,000 | 3.211% | 0 | 0.000% | |||
| 12.620 | 320,020 | 320,000 | 2.621% | 20 | 0.000% | |||
| 12.600 | 154,257 | 154,000 | 1.261% | 257 | 0.002% | |||
| 备注： | 实时报价更新时间为 18/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |