00345 维他奶国际
按盘价 
9.310 +0.160 (+1.749%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%12%36%
- 9.113
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.310
- 82,000
- 0
- 9.280
- 130,000
- 0
- 9.260
- 84,000
- 0
- 9.250
- 262,000
- 0
- 9.240
- 178,000
- 0
- 9.230
- 110,000
- 0
- 9.220
- 74,000
- 1,750
- 9.150
- 56,000
- 0
- 9.100
- 58,000
- 0
- 9.030
- 64,000
- 0
- 9.020
- 120,000
- 0
- 9.010
- 54,000
- 1,700
- 9.000
- 84,000
- 0
- 8.960
- 54,000
- 0
- 8.950
- 54,000
- 0
- 8.940
- 74,000
- 0
- 8.930
- 62,000
- 0
- 8.910
- 106,000
- 0
- 8.900
- 176,000
- 0
- 8.880
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.310 | 82,000 | 82,000 | 3.031% | 0 | 0.000% | |||
| 9.280 | 130,000 | 130,000 | 4.806% | 0 | 0.000% | |||
| 9.260 | 84,000 | 84,000 | 3.105% | 0 | 0.000% | |||
| 9.250 | 262,000 | 262,000 | 9.685% | 0 | 0.000% | |||
| 9.240 | 178,000 | 178,000 | 6.580% | 0 | 0.000% | |||
| 9.230 | 110,000 | 110,000 | 4.066% | 0 | 0.000% | |||
| 9.220 | 75,750 | 74,000 | 2.736% | 1,750 | 0.065% | |||
| 9.150 | 56,000 | 56,000 | 2.070% | 0 | 0.000% | |||
| 9.100 | 58,000 | 58,000 | 2.144% | 0 | 0.000% | |||
| 9.030 | 64,000 | 64,000 | 2.366% | 0 | 0.000% | |||
| 9.020 | 120,000 | 120,000 | 4.436% | 0 | 0.000% | |||
| 9.010 | 55,700 | 54,000 | 1.996% | 1,700 | 0.063% | |||
| 9.000 | 84,000 | 84,000 | 3.105% | 0 | 0.000% | |||
| 8.960 | 54,000 | 54,000 | 1.996% | 0 | 0.000% | |||
| 8.950 | 54,000 | 54,000 | 1.996% | 0 | 0.000% | |||
| 8.940 | 74,000 | 74,000 | 2.736% | 0 | 0.000% | |||
| 8.930 | 62,000 | 62,000 | 2.292% | 0 | 0.000% | |||
| 8.910 | 106,000 | 106,000 | 3.918% | 0 | 0.000% | |||
| 8.900 | 176,000 | 176,000 | 6.506% | 0 | 0.000% | |||
| 8.880 | 66,000 | 66,000 | 2.440% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |